WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$4.12 |
+0.1600 |
+4.04% |
167,443 |
3.8600 - 4.1400 |
2.3600 - 4.1500 |
|
|
$39.17 |
+1.1900 |
+3.13% |
1.75 מיליון |
38.1100 - 39.1800 |
24.4600 - 39.7300 |
|
|
$40.21 |
+0.0939 |
+0.24% |
17,954 |
39.9750 - 40.2068 |
30.3300 - 40.4200 |
|
|
$56.76 |
+1.2800 |
+2.31% |
93,683 |
55.8600 - 56.7600 |
41.7900 - 56.7600 |
|
|
$15.27 |
+0.3488 |
+2.34% |
30,245 |
15.0400 - 15.2699 |
13.5800 - 16.8600 |
|
|
$231.27 |
+6.1000 |
+2.71% |
32,310 |
225.7065 - 231.3000 |
165.0000 - 241.7200 |
|
|
$78.36 |
+1.5200 |
+1.98% |
4.65 מיליון |
77.2100 - 78.3700 |
56.2000 - 78.4200 |
|
|
$42.98 |
+0.8600 |
+2.04% |
19,606 |
42.3700 - 42.9800 |
34.6700 - 45.6200 |
|
|
$59.56 |
+1.8600 |
+3.22% |
2.79 מיליון |
58.0200 - 59.5900 |
44.1700 - 61.8000 |
|
|
$184.46 |
+2.1100 |
+1.16% |
2.91 מיליון |
182.8700 - 184.4800 |
142.5900 - 185.2900 |
|
|
$65.2 |
+1.7700 |
+2.79% |
17.3 מיליון |
63.8300 - 65.2000 |
54.7700 - 70.2800 |
|
|
$76.26 |
+0.7900 |
+1.05% |
9.85 מיליון |
75.8500 - 76.2600 |
65.1800 - 77.8200 |
|
|
$208.72 |
+1.0600 |
+0.51% |
6.25 מיליון |
207.1200 - 209.0800 |
143.9200 - 212.3500 |
|
|
$125.94 |
+1.9900 |
+1.61% |
7.16 מיליון |
124.6800 - 125.9500 |
96.1200 - 126.1000 |
|
|
$93.4 |
+0.8600 |
+0.93% |
16.98 מיליון |
92.1800 - 93.4200 |
76.2500 - 93.8800 |
|
|
$92.64 |
+1.3100 |
+1.43% |
4.22 מיליון |
91.4800 - 92.6650 |
74.3300 - 92.6700 |
|
|
$92.75 |
+1.3700 |
+1.5% |
118,119 |
91.2900 - 92.7500 |
66.8300 - 100.8100 |
|
|
$38.95 |
+0.2900 |
+0.75% |
7,105 |
38.9000 - 39.0500 |
35.5600 - 39.3000 |
|
|
$44.52 |
+1.4866 |
+3.61% |
14,382 |
40.9299 - 44.5184 |
3.9500 - 45.8700 |
|
|
$30.2 |
+0.5380 |
+1.81% |
6,124 |
29.9300 - 30.2020 |
23.8400 - 30.2000 |
|
|
$35.88 |
+1.1500 |
+3.31% |
18,019 |
34.9900 - 35.8800 |
19.9500 - 37.0300 |
|
|
$41.63 |
+0.1100 |
+0.26% |
6.78 מיליון |
41.4650 - 41.6350 |
37.4600 - 43.1000 |
|
|
$345.04 |
+0.7500 |
+0.22% |
983,595 |
342.6500 - 346.4050 |
242.9800 - 348.8800 |
|
|
$141.42 |
+3.6800 |
+2.67% |
232,624 |
138.7300 - 141.4500 |
118.8100 - 152.7300 |
|
|
$86.88 |
+0.3000 |
+0.35% |
558,619 |
86.2999 - 87.1800 |
61.5100 - 87.7500 |
|