WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.38 |
+0.1990 |
+1.23% |
515,184 |
16.0599 - 16.4460 |
15.7500 - 24.6600 |
|
|
$3.69 |
+0.1600 |
+4.53% |
159,652 |
3.5600 - 3.7300 |
2.3600 - 4.1500 |
|
|
$79.16 |
+0.1100 |
+0.14% |
25,999 |
78.9300 - 79.3051 |
53.8800 - 80.3800 |
|
|
$39.55 |
+0.2593 |
+0.66% |
19,563 |
39.5400 - 39.7600 |
29.5000 - 39.9900 |
|
|
$29.36 |
+0.1300 |
+0.44% |
238,677 |
29.3350 - 29.5100 |
25.5200 - 29.8400 |
|
|
$26.19 |
+0.3258 |
+1.26% |
4,610 |
26.1439 - 26.2600 |
17.4300 - 26.8800 |
|
|
$179.02 |
+1.3572 |
+0.76% |
4.26 מיליון |
178.2000 - 179.8700 |
139.7800 - 185.2900 |
|
|
$75.46 |
+0.4822 |
+0.64% |
10.23 מיליון |
74.8900 - 75.6800 |
65.1800 - 77.8200 |
|
|
$40.87 |
+0.2325 |
+0.57% |
39.14 מיליון |
40.5750 - 40.9200 |
30.3900 - 41.2500 |
|
|
$91.14 |
+0.3139 |
+0.35% |
15.25 מיליון |
90.4300 - 91.4600 |
75.8100 - 93.6900 |
|
|
$90.64 |
+0.1649 |
+0.18% |
7.62 מיליון |
90.6000 - 91.3600 |
74.3300 - 91.6600 |
|
|
$89.36 |
+0.0200 |
+0.02% |
140,594 |
88.6400 - 89.8800 |
66.8300 - 100.8100 |
|
|
$41.06 |
+1.8300 |
+4.71% |
15,258 |
39.5000 - 41.0584 |
3.9500 - 45.8700 |
|
|
$18.35 |
+0.7200 |
+4.08% |
972,770 |
18.0177 - 18.5850 |
7.1200 - 19.7000 |
|
|
$5.22 |
+0.1200 |
+2.35% |
629,816 |
5.1000 - 5.2200 |
5.0200 - 7.4400 |
|
|
$34.32 |
+0.4900 |
+1.45% |
149,198 |
33.8200 - 34.4900 |
25.3400 - 37.3400 |
|
|
$25.81 |
+0.3300 |
+1.3% |
38,849 |
25.5600 - 25.9200 |
16.2900 - 29.3100 |
|
|
$33.03 |
+0.7200 |
+2.23% |
10,716 |
32.8400 - 33.4992 |
19.1900 - 37.0300 |
|
|
$236.2 |
+1.4500 |
+0.62% |
201,290 |
235.9900 - 237.3000 |
177.8700 - 237.9600 |
|
|
$75.16 |
+0.6300 |
+0.85% |
560,918 |
74.9700 - 75.2300 |
63.4400 - 76.7500 |
|
|
$129.7 |
+2.2900 |
+1.8% |
160,651 |
129.4000 - 130.3000 |
92.6400 - 130.3000 |
|
|
$85.75 |
+0.7600 |
+0.89% |
864,101 |
85.6750 - 86.4000 |
60.0600 - 86.9200 |
|
|
$235.76 |
+0.2700 |
+0.11% |
49,296 |
235.7301 - 236.8100 |
179.2700 - 238.6900 |
|
|
$517.98 |
+2.4200 |
+0.47% |
320,897 |
517.1400 - 523.8000 |
364.8800 - 536.6300 |
|
|
$58 |
+0.0500 |
+0.09% |
1.9 מיליון |
57.9500 - 58.2200 |
49.4700 - 58.8100 |
|