WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$5.74 |
+0.7200 |
+14.34% |
3.31 מיליון |
5.1800 - 5.7700 |
2.0200 - 8.1100 |
|
|
$8.1 |
+0.7000 |
+9.46% |
21.08 מיליון |
7.5600 - 8.1600 |
7.1900 - 21.1000 |
|
|
$6.89 |
+0.5200 |
+8.16% |
173,861 |
6.4973 - 6.9020 |
6.2400 - 23.0600 |
|
|
$2.1 |
+0.1400 |
+7.14% |
70,643 |
2.0000 - 2.1000 |
1.2900 - 2.4500 |
|
|
$5.21 |
+0.3400 |
+6.98% |
73,578 |
5.0100 - 5.2300 |
3.3800 - 5.9800 |
|
|
$33.75 |
+2.1500 |
+6.8% |
462,738 |
33.5710 - 35.2000 |
20.9400 - 36.4100 |
|
|
$9.46 |
+0.5900 |
+6.65% |
12.98 מיליון |
8.9500 - 9.5000 |
4.7800 - 10.6400 |
|
|
$3.63 |
+0.2200 |
+6.45% |
6.35 מיליון |
3.4600 - 3.7000 |
2.6400 - 4.7000 |
|
|
$7.85 |
+0.4200 |
+5.65% |
11.54 מיליון |
7.2900 - 7.8600 |
5.7200 - 29.9200 |
|
|
$27.62 |
+1.4400 |
+5.5% |
418,272 |
26.5000 - 27.6200 |
25.9100 - 153.7600 |
|
|
$314 |
+14.5200 |
+4.85% |
1.01 מיליון |
312.1301 - 323.1500 |
81.6400 - 351.2500 |
|
|
$129.92 |
+5.8600 |
+4.72% |
88,812 |
128.5000 - 132.1400 |
36.3600 - 149.6600 |
|
|
$41.06 |
+1.8300 |
+4.71% |
15,258 |
39.5000 - 41.0584 |
3.9500 - 45.8700 |
|
|
$3.69 |
+0.1600 |
+4.53% |
159,652 |
3.5600 - 3.7300 |
2.3600 - 4.1500 |
|
|
$18.35 |
+0.7200 |
+4.08% |
972,770 |
18.0177 - 18.5850 |
7.1200 - 19.7000 |
|
|
$15.52 |
+0.5900 |
+3.95% |
1.13 מיליון |
15.1200 - 15.5500 |
8.4600 - 19.0000 |
|
|
$113.9 |
+3.8124 |
+3.46% |
16,741 |
113.3800 - 115.7800 |
43.8300 - 121.8600 |
|
|
$7.9 |
+0.2600 |
+3.4% |
10.47 מיליון |
7.7100 - 7.9500 |
7.2000 - 23.2300 |
|
|
$23.86 |
+0.7731 |
+3.35% |
5,610 |
23.4900 - 24.0000 |
20.0900 - 38.2400 |
|
|
$57.12 |
+1.8100 |
+3.27% |
20,418 |
56.8366 - 58.1500 |
21.7700 - 61.1400 |
|
|
$12.11 |
+0.3802 |
+3.24% |
377 |
12.0000 - 12.1100 |
8.9900 - 12.8800 |
|
|
$16.19 |
+0.5000 |
+3.19% |
262,357 |
16.1200 - 16.7999 |
4.4800 - 16.9900 |
|
|
$52.31 |
+1.4900 |
+2.93% |
64,239 |
50.7300 - 52.4100 |
35.7700 - 54.1000 |
|
|
$59.39 |
+1.6300 |
+2.82% |
64.6 מיליון |
59.2900 - 60.8000 |
24.2900 - 64.1300 |
|
|
$15.53 |
+0.4250 |
+2.81% |
3,594 |
15.3900 - 15.5400 |
11.5800 - 19.0700 |
|