WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.43 |
+1.4300 |
+5.11% |
27,529 |
28.2400 - 29.4700 |
27.3000 - 50.6800 |
|
|
$25.58 |
+0.6500 |
+2.61% |
9,942 |
25.1100 - 25.5800 |
21.1000 - 26.7700 |
|
|
$28.55 |
+0.6500 |
+2.33% |
1.21 מיליון |
27.8100 - 28.5700 |
21.9700 - 38.9700 |
|
|
$9.69 |
+0.2800 |
+2.98% |
953,526 |
9.4300 - 9.7100 |
7.8000 - 12.1500 |
|
|
$4.3 |
+0.3100 |
+7.77% |
2.3 מיליון |
3.9300 - 4.3100 |
2.6400 - 4.7000 |
|
|
$2.23 |
+0.1600 |
+7.73% |
22,454 |
2.0300 - 2.2300 |
1.2900 - 2.4500 |
|
|
$24.41 |
+0.0100 |
+0.04% |
70,709 |
24.3600 - 24.4600 |
23.2100 - 24.7600 |
|
|
$19.6 |
+0.3561 |
+1.85% |
2,187 |
19.4800 - 19.6000 |
16.5500 - 20.7100 |
|
|
$20.2 |
+0.4800 |
+2.43% |
47,175 |
19.9200 - 20.2000 |
16.1900 - 20.6100 |
|
|
$17.45 |
+0.5250 |
+3.1% |
18,800 |
16.9300 - 17.4900 |
14.0000 - 20.8800 |
|
|
$30.2 |
+0.5380 |
+1.81% |
6,124 |
29.9300 - 30.2020 |
23.8400 - 30.2000 |
|
|
$10.18 |
+0.7900 |
+8.41% |
14.52 מיליון |
9.1900 - 10.2700 |
4.7800 - 10.6400 |
|
|
$6.47 |
+0.8400 |
+14.92% |
2.28 מיליון |
5.3400 - 6.5900 |
2.0200 - 8.1100 |
|
|
$62.2 |
+0.1800 |
+0.29% |
3,160 |
61.9100 - 62.2700 |
45.6200 - 63.0000 |
|
|
$4.12 |
+0.1600 |
+4.04% |
167,443 |
3.8600 - 4.1400 |
2.3600 - 4.1500 |
|
|
$89.34 |
+1.0800 |
+1.22% |
206,407 |
88.6199 - 89.3400 |
68.6800 - 89.3400 |
|
|
$35.77 |
+0.6900 |
+1.97% |
26,829 |
35.4100 - 35.7667 |
28.9000 - 35.7700 |
|
|
$12.22 |
+0.3736 |
+3.15% |
5,880 |
12.1000 - 12.2208 |
8.9900 - 12.8800 |
|
|
$6.6 |
+0.4365 |
+7.08% |
101,810 |
6.2000 - 6.6600 |
4.0200 - 7.7900 |
|
|
$67.54 |
+0.0200 |
+0.03% |
885,440 |
67.3350 - 67.5600 |
60.9200 - 70.6300 |
|
|
$80.04 |
+0.4800 |
+0.6% |
12.34 מיליון |
79.6400 - 80.0600 |
65.6800 - 80.0600 |
|
|
$100.77 |
+0.6200 |
+0.62% |
103,280 |
100.0600 - 100.7700 |
76.1200 - 101.1600 |
|
|
$107.79 |
+1.8500 |
+1.75% |
263,973 |
106.4100 - 107.7900 |
85.7100 - 107.7900 |
|
|
$9.88 |
+0.3900 |
+4.11% |
82,681 |
9.5400 - 9.8800 |
8.0100 - 12.5300 |
|
|
$63.32 |
+1.0200 |
+1.64% |
447,127 |
62.7315 - 63.4400 |
47.7700 - 63.4400 |
|