WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.83 |
+0.3150 |
+1.54% |
9,265 |
20.6800 - 20.8690 |
15.1500 - 21.7500 |
|
|
$27.57 |
+0.0799 |
+0.29% |
543 |
27.5741 - 27.6500 |
22.6700 - 28.1500 |
|
|
$15.14 |
+0.1156 |
+0.77% |
13,072 |
15.1100 - 15.3500 |
10.4800 - 15.6900 |
|
|
$58.51 |
+0.8753 |
+1.52% |
1,561 |
58.1500 - 58.5100 |
50.0400 - 63.1200 |
|
|
$3.63 |
+0.2200 |
+6.45% |
6.35 מיליון |
3.4600 - 3.7000 |
2.6400 - 4.7000 |
|
|
$2.1 |
+0.1400 |
+7.14% |
70,343 |
2.0000 - 2.1000 |
1.2900 - 2.4500 |
|
|
$9.46 |
+0.5900 |
+6.65% |
12.98 מיליון |
8.9500 - 9.5000 |
4.7800 - 10.6400 |
|
|
$5.74 |
+0.7200 |
+14.34% |
3.31 מיליון |
5.1800 - 5.7700 |
2.0200 - 8.1100 |
|
|
$3.69 |
+0.1600 |
+4.53% |
159,552 |
3.5600 - 3.7300 |
2.3600 - 4.1500 |
|
|
$38.08 |
+0.4600 |
+1.22% |
10,355 |
38.0330 - 38.1900 |
26.4700 - 39.6000 |
|
|
$12.11 |
+0.3802 |
+3.24% |
370 |
12.0000 - 12.1100 |
8.9900 - 12.8800 |
|
|
$17.56 |
+0.1527 |
+0.88% |
55 |
17.5560 - 17.5560 |
13.2300 - 17.7500 |
|
|
$182.26 |
+0.3700 |
+0.2% |
414,505 |
181.7318 - 182.8500 |
143.3500 - 183.9500 |
|
|
$23.86 |
+0.7731 |
+3.35% |
5,610 |
23.4900 - 24.0000 |
20.0900 - 38.2400 |
|
|
$108.26 |
+0.4400 |
+0.41% |
1.91 מיליון |
108.1900 - 108.6600 |
86.9400 - 109.2200 |
|
|
$138.27 |
+0.3400 |
+0.25% |
2,357 |
138.2700 - 138.7150 |
110.0700 - 140.0900 |
|
|
$62.12 |
+1.3900 |
+2.29% |
43,740 |
61.8500 - 62.2730 |
44.5200 - 64.4200 |
|
|
$26.84 |
+0.2300 |
+0.86% |
91,539 |
26.7900 - 26.8600 |
23.0300 - 33.5500 |
|
|
$16.87 |
+0.3099 |
+1.87% |
1,716 |
16.8599 - 16.8700 |
14.0000 - 20.0500 |
|
|
$516.85 |
+3.6200 |
+0.71% |
13.39 מיליון |
516.3300 - 519.6500 |
391.0900 - 520.7800 |
|
|
$83.48 |
+0.7800 |
+0.94% |
3.57 מיליון |
83.4450 - 84.2300 |
7.0500 - 84.6600 |
|
|
$81.5 |
+0.0100 |
+0.01% |
1.97 מיליון |
81.4700 - 81.5100 |
80.5500 - 82.7400 |
|
|
$50.14 |
+0.2600 |
+0.52% |
35,273 |
50.0583 - 50.1900 |
40.0400 - 51.5300 |
|
|
$133.53 |
+1.1000 |
+0.83% |
1.45 מיליון |
133.3331 - 135.1000 |
87.8200 - 136.9700 |
|
|
$115.76 |
+1.0400 |
+0.91% |
1.09 מיליון |
115.6600 - 116.6661 |
84.9500 - 117.3700 |
|