WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2.09 |
+0.0800 |
+3.92% |
12,527 |
2.0650 - 2.1400 |
1.9500 - 3.0800 |
|
|
$2.9 |
+0.2900 |
+11.11% |
9.1 מיליון |
2.8100 - 2.9850 |
2.2400 - 8.7100 |
|
|
$4.48 |
+0.3700 |
+9% |
8.85 מיליון |
4.3100 - 4.5200 |
3.6500 - 9.2100 |
|
|
$5.53 |
+0.1900 |
+3.56% |
1.48 מיליון |
5.4000 - 5.5800 |
5.0200 - 7.4400 |
|
|
$5.9 |
+0.2019 |
+3.54% |
43,757 |
5.6200 - 5.9600 |
4.0200 - 7.7900 |
|
|
$7.42 |
+0.1600 |
+2.2% |
992,764 |
7.2000 - 7.4899 |
5.5400 - 11.0000 |
|
|
$7.51 |
+0.4600 |
+6.52% |
437,924 |
7.3000 - 7.5700 |
5.3700 - 11.3100 |
|
|
$7.93 |
+0.1050 |
+1.34% |
40,240 |
7.8600 - 7.9400 |
7.2200 - 12.0500 |
|
|
$8.51 |
+0.1700 |
+2.04% |
7,761 |
8.3600 - 8.5100 |
8.3000 - 15.7400 |
|
|
$8.7 |
+0.7100 |
+8.89% |
13.13 מיליון |
8.4300 - 8.7850 |
7.2500 - 16.1700 |
|
|
$9.38 |
+0.2800 |
+3.08% |
3,770 |
9.2001 - 9.4650 |
6.0100 - 12.6600 |
|
|
$9.89 |
+0.2100 |
+2.17% |
89,024 |
9.7300 - 9.9801 |
8.6300 - 13.3300 |
|
|
$9.9 |
+0.9100 |
+10.12% |
279,633 |
9.1100 - 9.9000 |
4.7800 - 12.4500 |
|
|
$11.07 |
+0.0150 |
+0.14% |
6,551 |
11.0200 - 11.0700 |
10.6200 - 12.3200 |
|
|
$11.37 |
+0.0358 |
+0.32% |
2.11 מיליון |
11.3200 - 11.3900 |
10.1400 - 12.0600 |
|
|
$11.42 |
+0.9300 |
+8.87% |
109,051 |
10.6600 - 11.4200 |
5.9000 - 13.7500 |
|
|
$12.03 |
+0.8500 |
+7.6% |
107,465 |
11.1800 - 12.0600 |
4.5700 - 15.0000 |
|
|
$12.17 |
+0.3100 |
+2.62% |
631,858 |
11.9801 - 12.1900 |
11.5100 - 15.6500 |
|
|
$12.66 |
+0.5500 |
+4.54% |
74,448 |
12.1400 - 12.7000 |
11.8500 - 27.3300 |
|
|
$13.36 |
+0.4025 |
+3.1% |
10,537 |
12.9801 - 13.4000 |
10.2700 - 22.9800 |
|
|
$13.73 |
+1.2300 |
+9.84% |
2.19 מיליון |
13.4800 - 13.8600 |
11.4400 - 24.6600 |
|
|
$14.22 |
+0.6800 |
+5.02% |
5.76 מיליון |
13.8400 - 14.3000 |
2.2800 - 78.6500 |
|
|
$14.48 |
+0.4400 |
+3.14% |
257 |
14.4500 - 14.4750 |
13.0900 - 16.0500 |
|
|
$14.52 |
+0.0800 |
+0.55% |
88,974 |
14.4300 - 14.5350 |
13.0300 - 15.3800 |
|
|
$14.59 |
+0.3900 |
+2.75% |
4,162 |
14.3000 - 14.6855 |
9.4300 - 16.5800 |
|