WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2.1 |
+0.1400 |
+7.14% |
70,643 |
2.0000 - 2.1000 |
1.2900 - 2.4500 |
|
|
$3.63 |
+0.2200 |
+6.45% |
6.35 מיליון |
3.4600 - 3.7000 |
2.6400 - 4.7000 |
|
|
$3.69 |
+0.1600 |
+4.53% |
159,652 |
3.5600 - 3.7300 |
2.3600 - 4.1500 |
|
|
$4.14 |
+0.1000 |
+2.48% |
1.93 מיליון |
4.0300 - 4.1500 |
3.5300 - 8.7100 |
|
|
$5.21 |
+0.3400 |
+6.98% |
73,578 |
5.0100 - 5.2300 |
3.3800 - 5.9800 |
|
|
$5.22 |
+0.1200 |
+2.35% |
629,816 |
5.1000 - 5.2200 |
5.0200 - 7.4400 |
|
|
$5.71 |
+0.1100 |
+1.96% |
7.4 מיליון |
5.5597 - 5.7300 |
4.7900 - 9.2100 |
|
|
$5.74 |
+0.7200 |
+14.34% |
3.31 מיליון |
5.1800 - 5.7700 |
2.0200 - 8.1100 |
|
|
$6.43 |
+0.0900 |
+1.42% |
13,768 |
6.2500 - 6.5190 |
5.9700 - 15.7300 |
|
|
$6.89 |
+0.5200 |
+8.16% |
173,861 |
6.4973 - 6.9020 |
6.2400 - 23.0600 |
|
|
$7.85 |
+0.4200 |
+5.65% |
11.54 מיליון |
7.2900 - 7.8600 |
5.7200 - 29.9200 |
|
|
$7.9 |
+0.2600 |
+3.4% |
10.47 מיליון |
7.7100 - 7.9500 |
7.2000 - 23.2300 |
|
|
$7.96 |
+0.1100 |
+1.4% |
32,827 |
7.8750 - 7.9800 |
7.2200 - 12.2600 |
|
|
$8.1 |
+0.7000 |
+9.46% |
21.08 מיליון |
7.5600 - 8.1600 |
7.1900 - 21.1000 |
|
|
$9.23 |
+0.1200 |
+1.32% |
21,238 |
8.9600 - 9.2300 |
8.6200 - 16.0500 |
|
|
$9.46 |
+0.5900 |
+6.65% |
12.98 מיליון |
8.9500 - 9.5000 |
4.7800 - 10.6400 |
|
|
$11.61 |
+0.1500 |
+1.31% |
1.91 מיליון |
11.3750 - 11.6300 |
10.5900 - 18.6500 |
|
|
$11.86 |
+0.0177 |
+0.15% |
4.79 מיליון |
11.8200 - 11.8900 |
10.1400 - 12.0300 |
|
|
$11.9 |
+0.0970 |
+0.82% |
14,186 |
11.6100 - 12.0200 |
9.8200 - 24.0800 |
|
|
$11.92 |
+0.2000 |
+1.71% |
3,466 |
11.7899 - 11.9300 |
10.1500 - 20.9100 |
|
|
$12.11 |
+0.3802 |
+3.24% |
377 |
12.0000 - 12.1100 |
8.9900 - 12.8800 |
|
|
$13.48 |
+0.0040 |
+0.03% |
25,994 |
13.4800 - 13.5650 |
10.7100 - 13.8400 |
|
|
$14.27 |
+0.3500 |
+2.51% |
10.58 מיליון |
13.7600 - 14.7000 |
2.2800 - 78.6500 |
|
|
$14.77 |
+0.2100 |
+1.44% |
155,712 |
14.7323 - 14.8400 |
11.3000 - 23.2400 |
|
|
$15.14 |
+0.1156 |
+0.77% |
13,072 |
15.1100 - 15.3500 |
10.4800 - 15.6900 |
|