WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.92 |
+0.0050 |
+0.02% |
3,616 |
21.8686 - 21.9200 |
21.2500 - 22.5200 |
|
|
$22.2 |
+0.0099 |
+0.04% |
142,927 |
22.1800 - 22.2500 |
22.1800 - 32.7200 |
|
|
$97.62 |
+0.0100 |
+0.01% |
10,304 |
97.5400 - 97.8000 |
96.2700 - 106.7500 |
|
|
$19.88 |
+0.0200 |
+0.1% |
254,398 |
19.7600 - 19.9350 |
17.3000 - 20.8600 |
|
|
$22.03 |
+0.0200 |
+0.09% |
198,550 |
21.9200 - 22.0500 |
19.8400 - 22.2200 |
|
|
$51.31 |
+0.0250 |
+0.05% |
48,395 |
51.2600 - 51.3550 |
49.0500 - 51.5600 |
|
|
$89.03 |
+0.0300 |
+0.03% |
27.22 מיליון |
88.5500 - 89.5400 |
82.4200 - 107.2400 |
|
|
$27.61 |
+0.0300 |
+0.11% |
1.24 מיליון |
27.5300 - 27.6500 |
27.0100 - 29.4000 |
|
|
$50.47 |
+0.0300 |
+0.06% |
34,027 |
50.2280 - 50.4800 |
41.9500 - 51.5300 |
|
|
$37.19 |
+0.0300 |
+0.08% |
413,694 |
36.7300 - 37.5600 |
27.4600 - 44.9600 |
|
|
$49.15 |
+0.0323 |
+0.07% |
4,051 |
48.6900 - 49.7600 |
37.4900 - 56.5000 |
|
|
$13.25 |
+0.0400 |
+0.3% |
106,732 |
12.9600 - 13.3200 |
11.4700 - 15.6200 |
|
|
$19.74 |
+0.0408 |
+0.21% |
135,749 |
19.6725 - 19.7950 |
18.5400 - 22.6100 |
|
|
$1.93 |
+0.0436 |
+2.31% |
12,299 |
1.8901 - 1.9390 |
1.2900 - 2.4500 |
|
|
$2.14 |
+0.0481 |
+2.3% |
4,341 |
2.0950 - 2.1400 |
1.9500 - 3.0800 |
|
|
$21.65 |
+0.0500 |
+0.23% |
310,166 |
21.5700 - 21.7100 |
20.8200 - 23.4300 |
|
|
$17.02 |
+0.0500 |
+0.29% |
2,091 |
16.9300 - 17.0300 |
13.1000 - 18.6400 |
|
|
$43.61 |
+0.0568 |
+0.13% |
332 |
43.4400 - 43.6061 |
35.0600 - 45.4600 |
|
|
$23.47 |
+0.0600 |
+0.26% |
439,155 |
23.4400 - 23.5300 |
21.3600 - 23.8700 |
|
|
$39.98 |
+0.0600 |
+0.15% |
2.3 מיליון |
39.2400 - 40.5600 |
28.1400 - 158.6800 |
|
|
$24.99 |
+0.0600 |
+0.24% |
37.05 מיליון |
24.6300 - 25.0400 |
18.9700 - 27.2400 |
|
|
$24.95 |
+0.0800 |
+0.32% |
4.3 מיליון |
24.8650 - 24.9750 |
23.9000 - 25.3300 |
|
|
$20.02 |
+0.0800 |
+0.4% |
389,573 |
19.9200 - 20.0450 |
19.2400 - 21.6600 |
|
|
$21.28 |
+0.0866 |
+0.41% |
216 |
21.2200 - 21.2785 |
18.7200 - 21.7100 |
|
|
$23.54 |
+0.1000 |
+0.43% |
1.52 מיליון |
23.2150 - 23.5500 |
21.6200 - 25.6300 |
|