WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.48 |
+0.0040 |
+0.03% |
25,994 |
13.4800 - 13.5650 |
10.7100 - 13.8400 |
|
|
$81.5 |
+0.0100 |
+0.01% |
1.97 מיליון |
81.4700 - 81.5100 |
80.5500 - 82.7400 |
|
|
$26.28 |
+0.0139 |
+0.05% |
195,032 |
26.2300 - 26.4400 |
24.2900 - 27.3300 |
|
|
$11.86 |
+0.0177 |
+0.15% |
4.79 מיליון |
11.8200 - 11.8900 |
10.1400 - 12.0300 |
|
|
$25.46 |
+0.0183 |
+0.07% |
10,123 |
25.4400 - 25.5650 |
21.2100 - 26.7500 |
|
|
$89.36 |
+0.0200 |
+0.02% |
140,594 |
88.6400 - 89.8800 |
66.8300 - 100.8100 |
|
|
$92.08 |
+0.0361 |
+0.04% |
642,001 |
91.8800 - 92.5400 |
76.7300 - 97.7400 |
|
|
$60.89 |
+0.0500 |
+0.08% |
122,694 |
60.8250 - 61.2000 |
60.7000 - 310.6900 |
|
|
$58 |
+0.0500 |
+0.09% |
1.9 מיליון |
57.9500 - 58.2200 |
49.4700 - 58.8100 |
|
|
$48.38 |
+0.0600 |
+0.12% |
2.54 מיליון |
48.3325 - 48.7400 |
42.1300 - 50.1900 |
|
|
$28.04 |
+0.0600 |
+0.21% |
659,699 |
27.9900 - 28.0500 |
26.9200 - 30.1700 |
|
|
$120.99 |
+0.0700 |
+0.06% |
1.19 מיליון |
120.6200 - 121.4200 |
97.4000 - 122.8700 |
|
|
$40.84 |
+0.0700 |
+0.17% |
23.11 מיליון |
40.7900 - 41.0500 |
36.3800 - 42.0000 |
|
|
$27.57 |
+0.0799 |
+0.29% |
543 |
27.5741 - 27.6500 |
22.6700 - 28.1500 |
|
|
$23.82 |
+0.0808 |
+0.34% |
5,531 |
23.7314 - 23.8300 |
21.5200 - 25.9200 |
|
|
$6.43 |
+0.0900 |
+1.42% |
13,768 |
6.2500 - 6.5190 |
5.9700 - 15.7300 |
|
|
$11.9 |
+0.0970 |
+0.82% |
14,186 |
11.6100 - 12.0200 |
9.8200 - 24.0800 |
|
|
$43.55 |
+0.1000 |
+0.23% |
84,063 |
43.2900 - 43.6700 |
36.1200 - 43.6700 |
|
|
$4.14 |
+0.1000 |
+2.48% |
1.93 מיליון |
4.0300 - 4.1500 |
3.5300 - 8.7100 |
|
|
$98.88 |
+0.1000 |
+0.1% |
287,062 |
98.7800 - 99.3877 |
83.8600 - 99.7400 |
|
|
$79.16 |
+0.1100 |
+0.14% |
25,999 |
78.9300 - 79.3051 |
53.8800 - 80.3800 |
|
|
$5.71 |
+0.1100 |
+1.96% |
7.4 מיליון |
5.5597 - 5.7300 |
4.7900 - 9.2100 |
|
|
$7.96 |
+0.1100 |
+1.4% |
32,827 |
7.8750 - 7.9800 |
7.2200 - 12.2600 |
|
|
$21.73 |
+0.1100 |
+0.51% |
746,130 |
21.6000 - 21.8400 |
19.8500 - 23.9400 |
|
|
$41.71 |
+0.1102 |
+0.26% |
27,003 |
41.7000 - 41.8251 |
34.9300 - 42.1800 |
|