WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.5 |
+0.0100 |
+0.01% |
1.97 מיליון |
81.4700 - 81.5100 |
80.5500 - 82.7400 |
|
|
$89.36 |
+0.0200 |
+0.02% |
140,594 |
88.6400 - 89.8800 |
66.8300 - 100.8100 |
|
|
$13.48 |
+0.0040 |
+0.03% |
25,994 |
13.4800 - 13.5650 |
10.7100 - 13.8400 |
|
|
$92.08 |
+0.0361 |
+0.04% |
642,001 |
91.8800 - 92.5400 |
76.7300 - 97.7400 |
|
|
$26.28 |
+0.0139 |
+0.05% |
195,032 |
26.2300 - 26.4400 |
24.2900 - 27.3300 |
|
|
$120.99 |
+0.0700 |
+0.06% |
1.19 מיליון |
120.6200 - 121.4200 |
97.4000 - 122.8700 |
|
|
$25.46 |
+0.0183 |
+0.07% |
10,123 |
25.4400 - 25.5650 |
21.2100 - 26.7500 |
|
|
$60.89 |
+0.0500 |
+0.08% |
122,694 |
60.8250 - 61.2000 |
60.7000 - 310.6900 |
|
|
$58 |
+0.0500 |
+0.09% |
1.9 מיליון |
57.9500 - 58.2200 |
49.4700 - 58.8100 |
|
|
$98.88 |
+0.1000 |
+0.1% |
287,062 |
98.7800 - 99.3877 |
83.8600 - 99.7400 |
|
|
$235.76 |
+0.2700 |
+0.11% |
49,286 |
235.7301 - 236.8100 |
179.2700 - 238.6900 |
|
|
$48.38 |
+0.0600 |
+0.12% |
2.54 מיליון |
48.3325 - 48.7400 |
42.1300 - 50.1900 |
|
|
$119.37 |
+0.1600 |
+0.13% |
1.26 מיליון |
118.5500 - 119.7790 |
102.6600 - 120.8800 |
|
|
$79.16 |
+0.1100 |
+0.14% |
25,999 |
78.9300 - 79.3051 |
53.8800 - 80.3800 |
|
|
$11.86 |
+0.0177 |
+0.15% |
4.79 מיליון |
11.8200 - 11.8900 |
10.1400 - 12.0300 |
|
|
$200.03 |
+0.3200 |
+0.16% |
7.21 מיליון |
199.5100 - 200.1450 |
168.3000 - 203.3000 |
|
|
$40.84 |
+0.0700 |
+0.17% |
23.11 מיליון |
40.7900 - 41.0500 |
36.3800 - 42.0000 |
|
|
$90.64 |
+0.1649 |
+0.18% |
7.62 מיליון |
90.6000 - 91.3600 |
74.3300 - 91.6600 |
|
|
$387.73 |
+0.7300 |
+0.19% |
2.06 מיליון |
387.4800 - 388.8600 |
317.9100 - 392.8400 |
|
|
$182.26 |
+0.3700 |
+0.2% |
414,505 |
181.7318 - 182.8500 |
143.3500 - 183.9500 |
|
|
$28.04 |
+0.0600 |
+0.21% |
659,699 |
27.9900 - 28.0500 |
26.9200 - 30.1700 |
|
|
$92.43 |
+0.2000 |
+0.22% |
64,261 |
91.9400 - 92.6000 |
66.9100 - 93.1100 |
|
|
$43.55 |
+0.1000 |
+0.23% |
84,063 |
43.2900 - 43.6700 |
36.1200 - 43.6700 |
|
|
$144.24 |
+0.3500 |
+0.24% |
15,209 |
144.2000 - 145.2403 |
119.2200 - 145.2400 |
|
|
$138.27 |
+0.3400 |
+0.25% |
2,357 |
138.2700 - 138.7150 |
110.0700 - 140.0900 |
|