WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$270.8 |
+0.0300 |
+0.01% |
448,061 |
270.6700 - 273.1099 |
203.4200 - 273.7600 |
|
|
$42.8 |
+0.0100 |
+0.02% |
50,449 |
42.7700 - 42.8700 |
32.7900 - 42.8900 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.6000 |
|
|
$128.09 |
+0.0500 |
+0.04% |
24,161 |
128.0000 - 128.2900 |
98.3700 - 128.2900 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
231.0200 - 300.7200 |
|
|
$259.9 |
+0.1700 |
+0.07% |
2.67 מיליון |
259.7600 - 260.5800 |
200.2000 - 261.0700 |
|
|
$11.86 |
+0.0100 |
+0.08% |
9.73 מיליון |
11.8300 - 11.8700 |
11.8100 - 15.2900 |
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$225.92 |
+0.2400 |
+0.11% |
1.79 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$24.7 |
+0.0300 |
+0.12% |
88,579 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$67.63 |
+0.0900 |
+0.13% |
54,491 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$86.64 |
+0.1174 |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.6900 |
|
|
$38.45 |
+0.0590 |
+0.15% |
29,193 |
38.4000 - 38.5325 |
32.3900 - 38.5300 |
|
|
$6.46 |
+0.0100 |
+0.16% |
13.9 מיליון |
6.4100 - 6.4800 |
6.4000 - 14.1800 |
|
|
$43.74 |
+0.0722 |
+0.17% |
1,957 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$42.57 |
+0.0800 |
+0.19% |
14,451 |
42.5150 - 42.6900 |
35.1800 - 42.6900 |
|
|
$70.68 |
+0.1400 |
+0.2% |
84,769 |
70.5900 - 70.8527 |
53.0100 - 70.8500 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,713 |
175.1350 - 176.2000 |
131.8000 - 176.2000 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 250.4100 |
|
|
$40.29 |
+0.0932 |
+0.23% |
14,178 |
40.2350 - 40.3700 |
30.3900 - 40.4200 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|