WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.9 |
+1.0501 |
+2.85% |
1.4 מיליון |
36.9600 - 38.1596 |
21.3000 - 40.8300 |
|
|
$27.96 |
+0.3500 |
+1.27% |
550,325 |
27.5700 - 28.2600 |
21.6100 - 29.1600 |
|
|
$46.87 |
+0.5100 |
+1.1% |
1.04 מיליון |
46.3000 - 47.2300 |
37.0600 - 48.4800 |
|
|
$40.22 |
+0.7200 |
+1.82% |
37,629 |
39.4800 - 40.6000 |
30.1800 - 42.3200 |
|
|
$15.14 |
+0.4700 |
+3.2% |
28,592 |
14.7100 - 15.1400 |
13.8600 - 27.5200 |
|
|
$53.59 |
+0.6900 |
+1.3% |
29,921 |
52.7000 - 54.1800 |
37.7600 - 58.4100 |
|
|
$25.92 |
+0.0410 |
+0.16% |
129,768 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
|
|
$91.68 |
+0.0100 |
+0.01% |
6.04 מיליון |
91.6700 - 91.6800 |
91.2100 - 91.8600 |
|
|
$33.01 |
+0.6000 |
+1.85% |
1.09 מיליון |
32.4200 - 34.0400 |
28.5500 - 42.4700 |
|
|
$40.03 |
+0.7600 |
+1.94% |
42,628 |
39.3700 - 41.2000 |
21.2000 - 57.6700 |
|
|
$43.15 |
+0.2815 |
+0.66% |
232 |
43.1500 - 43.1500 |
35.0600 - 45.4600 |
|
|
$27.2 |
+1.2200 |
+4.7% |
335,000 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
|
|
$14.87 |
+0.2710 |
+1.86% |
3,943 |
14.8400 - 14.9500 |
13.2500 - 19.0800 |
|
|
$76.59 |
+2.8700 |
+3.89% |
30,412 |
74.5200 - 77.0800 |
61.7400 - 105.3800 |
|
|
$21.6 |
+0.0250 |
+0.12% |
67,721 |
21.5813 - 21.6390 |
20.8200 - 23.4300 |
|
|
$64.78 |
+0.4322 |
+0.67% |
1,093 |
64.6600 - 64.9500 |
54.8400 - 69.1600 |
|
|
$24.75 |
+0.2655 |
+1.08% |
2,119 |
24.4500 - 24.8399 |
20.3100 - 25.9700 |
|
|
$26.51 |
+0.5750 |
+2.22% |
767,265 |
25.8300 - 26.5200 |
20.3400 - 25.9600 |
|
|
$20.37 |
+0.2700 |
+1.34% |
405,119 |
20.3000 - 20.4800 |
16.7700 - 20.1000 |
|
|
$49.03 |
+0.4829 |
+0.99% |
1,462 |
48.6350 - 49.0300 |
43.0800 - 50.8900 |
|
|
$24.2 |
+0.3300 |
+1.38% |
250,508 |
24.0700 - 24.5900 |
13.3100 - 26.9100 |
|
|
$32 |
+0.5604 |
+1.78% |
19,235 |
31.4500 - 32.1200 |
24.7700 - 34.6600 |
|
|
$8.98 |
+0.2900 |
+3.33% |
178 |
8.9800 - 9.0000 |
8.5700 - 11.0500 |
|
|
$83.7 |
+1.1313 |
+1.37% |
14,105 |
82.6400 - 83.8000 |
73.4800 - 86.7100 |
|
|
$379.5 |
+1.8577 |
+0.49% |
4.63 מיליון |
377.9200 - 381.0300 |
323.2100 - 398.8200 |
|