רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSD	SPDR S&P Semiconductor	$218.24	+2.7000	+1.25%	16,705	214.5000 - 219.9200	165.0000 - 241.7200
GLD	SPDR Gold Shares	$215.46	+0.8168	+0.38%	4.43 מיליון	214.3357 - 217.0500	168.3000 - 225.0900
SMH	VanEck Vectors Semiconductor	$211.92	+3.8800	+1.87%	5.07 מיליון	205.7500 - 212.1200	121.5900 - 250.3600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$211.67	+3.1300	+1.5%	2.31 מיליון	206.9300 - 212.0900	197.4300 - 696.8500
XOP	SPDR Oil & Gas Exploration & Production	$156.39	+0.1800	+0.12%	1.91 מיליון	154.4100 - 156.6400	115.8900 - 162.4900
VPU	Vanguard Utilities VIPERs	$145.26	+0.5700	+0.39%	66,134	143.1900 - 145.3600	118.8100 - 151.3100
VDE	Vanguard Energy	$134.1	+0.2000	+0.15%	216,790	132.7000 - 134.3194	105.5100 - 137.9200
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.49	+0.4900	+0.41%	4,893	119.9800 - 120.4900	115.9400 - 126.3500
SHV	iShares Short Treasury Bond	$110.43	+0.0300	+0.03%	1.31 מיליון	110.4300 - 110.4400	109.8500 - 110.6000
MINT	PIMCO Enhanced Short Maturity	$100.53	+0.0400	+0.04%	1.21 מיליון	100.5100 - 100.5500	99.0400 - 100.5500
PPA	Invesco Aerospace & Defense	$99.79	+0.0103	+0.01%	254,679	98.7100 - 99.8000	77.1700 - 102.0000
FXE	Invesco CurrencyShares Euro Currency Trust	$99.19	+0.3100	+0.31%	29,594	98.7500 - 99.2000	96.4200 - 103.8400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.37	+0.1239	+0.13%	3,551	97.2000 - 97.4099	96.2700 - 106.7500
XLE	Energy Select Sector SPDR	$96.29	+0.1000	+0.1%	7.42 מיליון	95.2500 - 96.5500	76.2500 - 98.9700
YCS	ProShares UltraShort Yen	$87.32	+0.3100	+0.36%	24,951	87.3200 - 87.4900	57.1900 - 87.0100
PPH	VanEck Vectors Pharmaceutical	$86.52	+0.1500	+0.17%	143,150	86.0000 - 86.8200	74.0500 - 91.1600
TTT	ProShares Ultra Short 20+ Year Treasury	$86.14	+1.3900	+1.64%	18,347	86.1400 - 87.5700	58.2000 - 122.2100
IDU	iShares Dow Jones US Utilities	$85.94	+0.3600	+0.42%	247,683	84.7301 - 85.9800	68.8700 - 86.1000
FTXL	First Trust Nasdaq Semiconductor	$84.97	+0.9800	+1.17%	73,544	83.6900 - 85.3300	57.4300 - 95.4800
PPLT	Aberdeen Standard Physical Platinum Shares	$83.75	+0.4850	+0.58%	221,002	82.5800 - 84.1000	77.6800 - 103.1800
USD	ProShares Ultra Semiconductors	$83.56	+3.8600	+4.84%	202,705	77.7700 - 83.6600	23.7200 - 113.4600
LQDB	iShares BBB Rated Corporate Bond	$83.43	+0.1613	+0.19%	7	83.4261 - 83.4261	78.7500 - 87.1400
NLR	VanEck Vectors Uranium+Nuclear Energy	$76.91	+0.5600	+0.73%	31,731	75.6400 - 76.9100	53.0600 - 81.2200
GXC	SPDR S&P China	$67.93	+0.1700	+0.25%	13,823	67.5000 - 67.9547	59.4500 - 81.7200
AAXJ	iShares MSCI All Country Asia ex Jpn	$67.56	+0.1500	+0.22%	139,464	66.8600 - 67.5600	60.9200 - 70.6300