רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EEMD	AAM S&P Emerging Markets High Dividend Value	$18.04	+0.0011	+0.01%	222	18.0400 - 18.0400	17.0000 - 19.9200
ARGT	Global X MSCI Argentina	$54.54	+0.0100	+0.02%	43,545	53.6600 - 54.9700	37.7600 - 58.4100
SHV	iShares Short Treasury Bond	$110.44	+0.0350	+0.03%	1.57 מיליון	110.4300 - 110.4400	109.8500 - 110.6000
MINT	PIMCO Enhanced Short Maturity	$100.53	+0.0400	+0.04%	1.6 מיליון	100.5100 - 100.5500	99.0400 - 100.5500
DINT	Davis Select International	$19.72	+0.0100	+0.05%	271	19.7150 - 19.7150	16.7500 - 20.3000
PPH	VanEck Vectors Pharmaceutical	$86.42	+0.0500	+0.06%	197,102	86.0000 - 86.8200	74.0500 - 91.1600
EUM	ProShares Short MSCI Emerging Markets	$14.17	+0.0100	+0.07%	6,216	14.1476 - 14.3100	13.7500 - 16.0600
BRLN	BlackRock Floating Rate Loan	$52.61	+0.0428	+0.08%	17,079	52.4000 - 52.7599	51.0700 - 53.3300
PID	Invesco International Dividend Achievers	$17.96	+0.0159	+0.09%	86,497	17.7300 - 18.0000	15.8200 - 18.8500
EEM	iShares MSCI Emerging Markets	$40.65	+0.0400	+0.1%	17.93 מיליון	40.2200 - 40.7300	36.3800 - 42.0000
UDN	Invesco DB US Dollar Index Bearish	$17.83	+0.0200	+0.11%	6,830	17.7780 - 17.8450	17.6500 - 19.4700
VPU	Vanguard Utilities VIPERs	$144.86	+0.1700	+0.12%	105,891	143.1900 - 145.6300	118.8100 - 151.3100
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.37	+0.1239	+0.13%	3,704	97.2000 - 97.4099	96.2700 - 106.7500
CEW	WisdomTree Emerging Currency Strategy	$17.66	+0.0250	+0.14%	247	17.6600 - 17.6600	17.1700 - 18.2900
XLI	The Industrial Select Sector SPDR	$122.27	+0.1800	+0.15%	7.55 מיליון	120.6000 - 122.5450	96.1200 - 126.3900
NXTG	First Trust Indxx NextG	$75.36	+0.1200	+0.16%	9,647	74.5600 - 75.4543	64.4700 - 81.2200
FPX	First Trust US Equity Opportunities	$99.41	+0.1736	+0.17%	12,514	97.8000 - 99.7900	75.7400 - 107.4200
VWO	Vanguard FTSE Emerging Markets	$41.79	+0.0750	+0.18%	7.03 מיליון	41.4100 - 41.8550	37.4600 - 43.1000
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.61	+0.1376	+0.19%	27,148	71.2900 - 71.6500	70.3500 - 74.6400
FUTY	Fidelity MSCI Utilities Index	$43.13	+0.0850	+0.2%	85,536	42.5900 - 43.3102	35.3200 - 44.9600
GCC	WisdomTree Continuous Commodity	$19.43	+0.0400	+0.21%	3,625	19.3300 - 19.4299	16.3100 - 19.6600
SZK	ProShares UltraShort Consumer Goods	$13.88	+0.0305	+0.22%	1,501	13.8770 - 13.9598	13.3000 - 18.6800
FTXR	First Trust Nasdaq Transportation	$30.98	+0.0700	+0.23%	1,917	30.7000 - 30.9800	24.7600 - 32.3200
PPA	Invesco Aerospace & Defense	$100.02	+0.2400	+0.24%	312,071	98.7100 - 100.1496	77.1700 - 102.0000
UNL	United States 12 Month Natural Gas	$7.9	+0.0200	+0.25%	48,088	7.8500 - 7.9300	7.2200 - 12.0500