WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.85 |
+4.7800 |
+9.01% |
1.77 מיליון |
52.0000 - 58.9699 |
5.3700 - 87.3700 |
|
|
$93.89 |
+0.2900 |
+0.31% |
42,815 |
93.4700 - 93.9381 |
88.5600 - 97.8900 |
|
|
$12.71 |
+0.6800 |
+5.65% |
78,788 |
11.9450 - 12.7200 |
4.5900 - 15.0000 |
|
|
$108.13 |
+3.6916 |
+3.53% |
22,971 |
106.0000 - 108.7600 |
75.3900 - 127.5000 |
|
|
$32.06 |
+1.7200 |
+5.67% |
846,919 |
31.1500 - 32.1300 |
23.2000 - 49.7100 |
|
|
$27.78 |
+0.2800 |
+1.02% |
148,322 |
27.5600 - 27.8200 |
23.7900 - 28.5700 |
|
|
$10.32 |
+0.4200 |
+4.24% |
336,208 |
9.7800 - 10.4200 |
4.8000 - 12.4500 |
|
|
$23.54 |
+0.1000 |
+0.43% |
1.52 מיליון |
23.2150 - 23.5500 |
21.6200 - 25.6300 |
|
|
$23.57 |
+0.1261 |
+0.54% |
108,841 |
23.4100 - 23.6500 |
21.1000 - 24.3100 |
|
|
$31.61 |
+0.3700 |
+1.18% |
138,043 |
31.1311 - 31.7200 |
26.4100 - 32.9000 |
|
|
$9.21 |
+0.2548 |
+2.91% |
832 |
9.0248 - 9.2100 |
8.5700 - 11.0500 |
|
|
$85.28 |
+0.7921 |
+0.94% |
34,515 |
84.5900 - 85.4586 |
73.4800 - 86.7100 |
|
|
$385.02 |
+2.6500 |
+0.69% |
3.12 מיליון |
382.9100 - 385.5900 |
323.2100 - 398.8200 |
|
|
$61.41 |
+0.5358 |
+0.88% |
1,337 |
61.0300 - 61.5200 |
52.8700 - 63.0600 |
|
|
$19.52 |
+0.3625 |
+1.89% |
25,245 |
19.3400 - 19.5512 |
16.7500 - 20.3000 |
|
|
$27.87 |
+0.1212 |
+0.45% |
82 |
27.8695 - 27.8695 |
22.6700 - 28.7600 |
|
|
$50.97 |
+0.5523 |
+1.1% |
8,605 |
50.6495 - 51.0299 |
43.8500 - 51.9900 |
|
|
$22.76 |
+0.2600 |
+1.16% |
66,156 |
22.4200 - 22.8300 |
20.6200 - 27.8000 |
|
|
$7.64 |
+0.2200 |
+2.96% |
1.04 מיליון |
7.4220 - 7.7100 |
5.5400 - 11.0000 |
|
|
$52.05 |
+2.1000 |
+4.2% |
38,168 |
50.9800 - 52.2400 |
26.4200 - 56.7400 |
|
|
$120.22 |
+0.5500 |
+0.46% |
841,809 |
119.3900 - 120.6100 |
102.6600 - 123.4300 |
|
|
$106.46 |
+0.1300 |
+0.12% |
676,452 |
105.9500 - 106.5360 |
71.0600 - 109.9500 |
|
|
$2.14 |
+0.0481 |
+2.3% |
4,341 |
2.0950 - 2.1400 |
1.9500 - 3.0800 |
|
|
$22.93 |
+0.5400 |
+2.41% |
2,919 |
22.4800 - 23.0238 |
16.2900 - 24.3200 |
|
|
$20.02 |
+0.0800 |
+0.4% |
389,573 |
19.9200 - 20.0450 |
19.2400 - 21.6600 |
|