רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EEM	iShares MSCI Emerging Markets	$40.42	+0.2801	+0.7%	10.08 מיליון	40.1600 - 40.4300	36.3800 - 42.0000
EFA	iShares MSCI EAFE	$77.77	+0.7600	+0.99%	5.69 מיליון	77.2100 - 77.8158	65.6800 - 80.0600
EFO	ProShares Ultra MSCI EAFE	$44.31	+0.9057	+2.09%	350	44.3100 - 44.3100	32.5600 - 47.4000
EFV	iShares MSCI EAFE Value Index	$53.79	+0.3700	+0.69%	481,672	53.4601 - 53.8300	45.8900 - 54.9200
EMIF	iShares S&P Emerging Mkts Infrastructure	$21.62	+0.2000	+0.93%	3	21.5600 - 21.6200	18.9200 - 22.5800
ENTR	ERShares Entrepreneur 30	$14.6	+0.3500	+2.46%	277	14.6000 - 14.6000	10.4800 - 15.7500
EPP	iShares MSCI Pacific ex-Japan	$41.85	+0.4250	+1.03%	173,422	41.5100 - 41.8750	38.0500 - 44.5300
EURL	Daily FTSE Europe Bull 3x Shares	$24.73	+0.8788	+3.68%	31,405	24.0900 - 24.8700	15.0500 - 26.6600
EVAV	Direxion Daily Electric and Autonomous Vehicles Bull 2X	$15.8	+0.5411	+3.55%	3,382	15.7000 - 16.1200	4.2900 - 107.7200
EWA	iShares MSCI Australia Index	$23.84	+0.1850	+0.78%	670,007	23.6200 - 23.8600	20.4600 - 25.0400
EWC	iShares MSCI Canada Index	$37.68	+0.3200	+0.86%	506,179	37.3000 - 37.7100	31.4100 - 38.6200
EWD	iShares MSCI Sweden Index	$39.46	+0.7200	+1.86%	58,693	38.9700 - 39.4600	30.6900 - 41.5600
EWG	iShares MSCI Germany Index	$30.87	+0.4900	+1.61%	734,411	30.6300 - 30.8850	24.7100 - 31.9700
EWH	iShares MSCI Hong Kong Index	$15.21	+0.2200	+1.47%	665,847	15.1500 - 15.2200	14.6400 - 20.8700
EWI	iShares MSCI Italy Index	$37.51	+0.7300	+1.98%	116,534	37.2100 - 37.5350	29.0200 - 37.9600
EWJ	iShares MSCI Japan	$67.31	+0.1376	+0.2%	3 מיליון	66.9100 - 67.3750	57.2000 - 72.0700
EWK	iShares MSCI Belgium Index	$18.48	+0.2490	+1.37%	60	18.4064 - 18.5100	16.1700 - 19.3100
EWL	iShares MSCI Switzerland Index	$46.47	+0.4200	+0.91%	240,813	46.3900 - 46.6350	41.5500 - 48.9400
EWN	iShares MSCI Netherlands Index	$48.37	+0.8750	+1.84%	199,114	47.6900 - 48.4600	36.2900 - 50.3000
EWS	iShares MSCI Singapore (Free) Index	$18.9	+0.3600	+1.94%	304,237	18.6700 - 18.9100	17.2200 - 20.1000
EWU	iShares MSCI United Kingdom Index	$34.21	+0.2850	+0.84%	742,535	33.9400 - 34.2150	30.1400 - 34.5300
EWW	iShares MSCI Mexico (Free) Index	$66.1	+0.5000	+0.76%	611,470	65.6300 - 66.2500	52.4300 - 71.1200
EWY	iShares MSCI South Korea	$62.92	+0.2350	+0.37%	972,441	62.3600 - 63.0500	54.4900 - 68.2000
EWZ	iShares MSCI Brazil	$31.09	+0.0799	+0.26%	8.6 מיליון	30.6050 - 31.1000	27.2000 - 35.7400
EZA	iShares MSCI South Africa Index	$38.73	+0.4100	+1.07%	63,142	38.3400 - 38.8100	35.7600 - 45.0300