רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HIBL	Daily S&P 500® High Beta Bull 3X	$39.69	+1.9900	+5.28%	43,833	37.8200 - 39.7428	20.0000 - 49.5400
HTEC	Robo Global Healthcare Technology and Innovation	$26.73	+0.5958	+2.28%	2,632	26.2900 - 26.7298	21.7700 - 31.1500
HYXU	iShares Global ex USD High Yield Corp Bd	$47.93	+0.2971	+0.62%	46	47.7900 - 47.9962	45.3400 - 49.9200
IAT	iShares Dow Jones US Regional Banks	$42.06	+0.5100	+1.23%	77,555	41.3900 - 42.0600	28.8000 - 43.4700
ICF	iShares Cohen & Steers Realty Majors	$53.89	+0.5300	+0.99%	42,826	53.3800 - 53.9703	47.2300 - 59.8500
IEF	iShares 7-10 Year Treasury Bond	$91.98	+0.2291	+0.25%	4.78 מיליון	91.5400 - 92.0999	88.8600 - 100.8000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.2	+0.7200	+0.67%	91,919	106.2700 - 108.2300	78.7000 - 112.7200
IHAK	iShares Cybersecurity and Tech	$44.45	+0.8198	+1.88%	119,769	43.7300 - 44.5200	32.6500 - 49.5000
IJH	iShares Core S&P Mid-Cap	$57.98	+0.8180	+1.43%	2.72 מיליון	57.2400 - 58.0190	56.2400 - 285.2500
IJJ	iShares S&P Mid-Cap 400 Value	$112.87	+1.3300	+1.19%	143,235	111.4902 - 112.8900	92.7900 - 118.6300
IJK	iShares S&P Mid-Cap 400 Growth	$87.1	+1.5200	+1.78%	467,802	85.8700 - 87.1600	67.6300 - 91.7400
IJR	iShares Core S&P Small-Cap	$105.94	+1.8300	+1.76%	1.27 מיליון	103.9700 - 105.9800	87.3200 - 111.1600
IJT	iShares S&P Small-Cap 600 Growth	$125.62	+2.2600	+1.83%	129,307	123.2500 - 125.6599	102.6400 - 131.4800
ILCG	iShares Morningstar Growth	$72.41	+1.0150	+1.42%	43,805	71.8400 - 72.4700	54.1400 - 76.3800
ILF	iShares S&P Latin America 40 Index	$27.5	+0.1950	+0.71%	216,196	27.1200 - 27.5300	23.7000 - 29.8400
IMCB	iShares Morningstar Mid Core Index	$69.64	+0.8289	+1.2%	10,290	68.9900 - 69.6913	55.9800 - 72.9200
IMCG	iShares Morningstar Mid Growth Index	$66.96	+1.0000	+1.52%	78,975	66.2700 - 67.0600	53.0100 - 70.8500
IMCV	iShares Morningstar Mid Value Index	$70.16	+0.6650	+0.96%	9,325	69.6600 - 70.1550	57.3400 - 72.6400
INDL	Direxion Daily MSCI India Bull 3X	$62.46	+0.1888	+0.3%	22,402	61.9300 - 62.5000	40.8200 - 64.3800
IPAY	ETFMG Prime Mobile Payments	$49.71	+1.0200	+2.09%	32,064	48.9100 - 49.7800	35.1500 - 52.9200
IPO	Renaissance IPO	$37.77	+0.8000	+2.16%	14,614	37.0300 - 37.9792	27.0700 - 42.4000
ISCB	iShares Morningstar Small Core Index	$53.09	+0.8181	+1.57%	1,618	52.4700 - 53.1232	43.1200 - 56.2700
ISCV	iShares Morningstar Small Value Index	$58.16	+0.8903	+1.55%	3,589	57.3100 - 58.1587	47.6400 - 61.4100
ISHG	iShares S&P/Citi International Treasury Bond Index Ex US 1-3 Year	$69.11	+0.3750	+0.55%	449	69.0500 - 69.1050	66.8800 - 72.5000
ITA	iShares Dow Jones US Aerospace & Defense	$129.45	+0.9500	+0.74%	430,873	128.7900 - 130.2100	102.0200 - 132.2700