|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.88 |
+0.0200 |
+0.1% |
254,398 |
19.7600 - 19.9350 |
17.3000 - 20.8600 |
|
|
$89.89 |
+2.7045 |
+3.1% |
5,306 |
87.5300 - 89.9700 |
58.9300 - 96.5400 |
|
|
$31.35 |
+0.3000 |
+0.97% |
3.23 מיליון |
31.0300 - 31.3800 |
28.1500 - 32.6600 |
|
|
$41.23 |
+0.2800 |
+0.68% |
9,034 |
41.0400 - 41.2969 |
35.1800 - 42.6900 |
|
|
$14.72 |
+0.2000 |
+1.38% |
243,128 |
14.5200 - 14.7250 |
13.0300 - 15.3800 |
|
|
$24.58 |
+0.5100 |
+2.12% |
59,961 |
24.1700 - 24.6000 |
21.3100 - 32.0700 |
|
|
$18 |
+0.2191 |
+1.23% |
135,585 |
17.8050 - 18.0250 |
15.8200 - 18.8500 |
|
|
$20.77 |
+0.2600 |
+1.27% |
13,379 |
20.6073 - 20.7700 |
17.3500 - 21.8100 |
|
|
$6.35 |
+0.2000 |
+3.25% |
57,220 |
6.2000 - 6.4400 |
4.5700 - 9.9700 |
|
|
$33.71 |
+0.7700 |
+2.34% |
3,240 |
33.2300 - 33.7100 |
27.1600 - 34.7300 |
|
|
$70 |
+2.1900 |
+3.23% |
39,428 |
68.0200 - 70.1000 |
45.6100 - 75.1800 |
|
|
$100.45 |
+1.4500 |
+1.46% |
144,715 |
99.5800 - 100.4700 |
77.1700 - 102.0000 |
|
|
$37.32 |
+0.3200 |
+0.86% |
300,491 |
37.0400 - 37.3800 |
30.2900 - 38.5500 |
|
|
$134.8 |
+3.6400 |
+2.78% |
7,326 |
133.6700 - 134.9761 |
90.6300 - 142.4600 |
|
|
$101.66 |
+2.9150 |
+2.95% |
502 |
100.9300 - 101.6559 |
78.9400 - 109.2700 |
|
|
$56.04 |
+0.9400 |
+1.71% |
14,519 |
54.6550 - 56.2800 |
8.3100 - 59.6700 |
|
|
$46.98 |
+0.7483 |
+1.62% |
740 |
46.9271 - 47.0599 |
38.2800 - 50.1900 |
|
|
$52.09 |
+1.2000 |
+2.36% |
43,501 |
51.0800 - 52.4200 |
35.6700 - 58.5900 |
|
|
$94.07 |
+0.8400 |
+0.9% |
1,683 |
93.9600 - 94.3100 |
78.6600 - 98.1600 |
|
|
$53.39 |
+1.4500 |
+2.79% |
23,882 |
52.3000 - 53.4710 |
39.2300 - 59.1100 |
|
|
$85.91 |
+1.4241 |
+1.69% |
16,788 |
85.0700 - 86.0517 |
63.7300 - 90.9200 |
|
|
$55.54 |
+0.4600 |
+0.83% |
35,208 |
55.0900 - 55.7000 |
43.5200 - 57.2200 |
|
|
$31.64 |
+0.4600 |
+1.48% |
25,756 |
30.9425 - 31.6900 |
4.3600 - 33.3500 |
|
|
$79.69 |
+2.3200 |
+3% |
3.21 מיליון |
77.9600 - 80.1100 |
46.4100 - 89.7400 |
|
|
$117.8 |
+1.5400 |
+1.32% |
43,645 |
116.4700 - 118.1300 |
95.9300 - 124.8400 |