| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$11.78 |
+0.1050 |
+0.9% |
163,171 |
11.7113 - 11.7900 |
10.3700 - 12.1000 |
||
$3.79 |
+0.1399 |
+3.81% |
43,356 |
3.7000 - 3.8499 |
2.3600 - 4.6000 |
||
$20.5 |
+0.9300 |
+4.75% |
5.49 מיליון |
19.9900 - 20.5350 |
13.4000 - 46.8700 |
||
$22.2 |
+0.0099 |
+0.04% |
137,923 |
22.1800 - 22.2500 |
22.1900 - 32.7200 |
||
$33.21 |
+1.5000 |
+4.73% |
1.53 מיליון |
32.1200 - 33.3350 |
24.4600 - 39.7300 |
||
$68.61 |
+1.0340 |
+1.53% |
2,833 |
67.7400 - 69.0000 |
64.0900 - 80.8000 |
||
$147.8 |
+2.7900 |
+1.92% |
10,141 |
145.1900 - 148.3510 |
112.5400 - 157.6200 |
||
$210.7 |
+4.1700 |
+2.02% |
27,744 |
207.4300 - 212.2350 |
165.0000 - 241.7200 |
||
$73.04 |
+1.5300 |
+2.14% |
6.36 מיליון |
71.8500 - 73.1200 |
56.2000 - 79.1200 |
||
$13.8 |
+0.4387 |
+3.28% |
13,322 |
13.6100 - 13.8000 |
10.2700 - 22.9800 |
||
$141.3 |
+1.8200 |
+1.3% |
8.61 מיליון |
140.1800 - 141.5600 |
122.5900 - 148.2700 |
||
$75.36 |
+0.2100 |
+0.28% |
12.76 מיליון |
75.0224 - 75.4300 |
65.1800 - 77.8200 |
||
$41.13 |
+0.2600 |
+0.64% |
35.89 מיליון |
40.9500 - 41.2300 |
31.2600 - 42.2200 |
||
$96.12 |
+0.5300 |
+0.55% |
13.51 מיליון |
94.6900 - 96.1200 |
76.2500 - 98.9700 |
||
$138.16 |
+3.9900 |
+2.97% |
2,638 |
136.9600 - 138.7366 |
105.3700 - 154.7600 |
||
$103.62 |
+2.6900 |
+2.67% |
3.67 מיליון |
100.9000 - 103.8000 |
67.4600 - 111.9600 |
||
$92.41 |
+1.8200 |
+2.01% |
86,475 |
89.8400 - 92.4600 |
66.8300 - 100.8100 |
||
$37.76 |
+0.1300 |
+0.35% |
21,527 |
37.5400 - 37.8300 |
35.5600 - 39.3000 |
||
$84.69 |
+0.9400 |
+1.12% |
12.85 מיליון |
84.2100 - 86.3100 |
63.8000 - 103.5200 |
||
$19.1 |
+0.4500 |
+2.41% |
128,354 |
18.7500 - 19.1898 |
15.7000 - 22.0500 |
||
$38.96 |
+0.2600 |
+0.67% |
293,697 |
38.5000 - 39.0100 |
37.4800 - 42.9600 |
||
$37.99 |
+1.0200 |
+2.76% |
7,494 |
37.9350 - 38.2000 |
4.0200 - 47.2800 |
||
$16.9 |
+0.9400 |
+5.89% |
585,221 |
16.2500 - 17.0600 |
7.1200 - 19.9700 |
||
$32.63 |
+0.8000 |
+2.51% |
400,512 |
31.8998 - 32.7600 |
25.3400 - 37.3400 |
||
$24.85 |
+0.8100 |
+3.37% |
78,068 |
24.1400 - 24.9699 |
16.2900 - 29.3100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |