|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.09 |
+0.5800 |
+3.13% |
5.7 מיליון |
18.8200 - 19.3700 |
13.4000 - 49.7600 |
|
|
$40.29 |
+0.0932 |
+0.23% |
14,178 |
40.2350 - 40.3700 |
30.3300 - 40.4200 |
|
|
$84.77 |
+0.8500 |
+1.01% |
31,646 |
83.9400 - 85.1500 |
66.7500 - 88.1400 |
|
|
$78.99 |
+0.6300 |
+0.8% |
4.64 מיליון |
78.3300 - 79.1100 |
56.2000 - 78.4200 |
|
|
$13.14 |
+0.2985 |
+2.32% |
9,000 |
13.0300 - 13.1700 |
10.2700 - 23.1500 |
|
|
$154.93 |
+2.2200 |
+1.45% |
3.93 מיליון |
153.1500 - 155.3300 |
115.8900 - 154.6600 |
|
|
$60.28 |
+0.7200 |
+1.21% |
4.23 מיליון |
59.5100 - 60.4300 |
44.1700 - 61.8000 |
|
|
$65.65 |
+0.4500 |
+0.69% |
13.75 מיליון |
65.0200 - 65.7551 |
54.7700 - 70.2800 |
|
|
$94.41 |
+1.0100 |
+1.08% |
17.3 מיליון |
93.4957 - 94.5800 |
76.2500 - 93.8800 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 92.6700 |
|
|
$5.41 |
+0.1000 |
+1.88% |
807,225 |
5.2700 - 5.4550 |
5.0200 - 7.4400 |
|
|
$12.97 |
+0.2100 |
+1.64% |
10.79 מיליון |
12.7300 - 13.0100 |
12.7600 - 46.6600 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,682 |
175.1350 - 176.2000 |
131.8000 - 175.1600 |
|
|
$259.9 |
+0.1700 |
+0.07% |
2.67 מיליון |
259.7600 - 260.5800 |
200.1200 - 261.0700 |
|
|
$142.58 |
+1.1600 |
+0.82% |
358,648 |
141.2000 - 142.7800 |
118.8100 - 152.7300 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 249.3000 |
|
|
$86.48 |
+0.6100 |
+0.71% |
4.63 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$12.96 |
+0.2800 |
+2.21% |
3.7 מיליון |
12.6600 - 12.9600 |
5.2100 - 28.9600 |
|
|
$29.06 |
+0.2573 |
+0.89% |
13,637 |
28.6000 - 29.0800 |
19.0100 - 28.8300 |
|
|
$68.32 |
+0.8400 |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.0900 |
|
|
$6.32 |
+0.1900 |
+3.1% |
18.08 מיליון |
6.1000 - 6.3200 |
1.9700 - 22.9500 |
|
|
$28.37 |
+0.0800 |
+0.28% |
392,029 |
28.3000 - 28.3700 |
26.9200 - 30.1700 |
|
|
$22.77 |
+0.4400 |
+1.97% |
344,276 |
22.1500 - 22.8675 |
14.1100 - 31.7100 |
|
|
$78.73 |
+1.2200 |
+1.57% |
4.74 מיליון |
78.0200 - 78.9400 |
59.7800 - 83.2900 |
|
|
$39.86 |
+0.3782 |
+0.96% |
3,900 |
39.7199 - 39.9650 |
30.5900 - 41.0800 |