|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.09 |
+0.4744 |
+1.04% |
3,540 |
46.0901 - 46.3500 |
33.3500 - 47.2500 |
|
|
$28.04 |
+0.0600 |
+0.21% |
659,699 |
27.9900 - 28.0500 |
26.9200 - 30.1700 |
|
|
$20.59 |
+0.2300 |
+1.13% |
79,438 |
20.0950 - 21.0000 |
14.1100 - 31.7100 |
|
|
$50.85 |
+0.4100 |
+0.81% |
125,170 |
50.7800 - 51.0458 |
38.2500 - 51.3900 |
|
|
$39.59 |
+0.6900 |
+1.77% |
6,316 |
39.2200 - 39.6500 |
30.5900 - 41.0800 |
|
|
$93.67 |
+0.4200 |
+0.45% |
390,859 |
92.2251 - 98.8899 |
23.7200 - 113.4600 |
|
|
$28.19 |
+0.3000 |
+1.08% |
2.65 מיליון |
27.7350 - 28.3400 |
18.4100 - 32.6000 |
|
|
$66.92 |
+1.1800 |
+1.79% |
9.73 מיליון |
66.7400 - 67.9500 |
33.3000 - 68.6900 |
|
|
$7.96 |
+0.1100 |
+1.4% |
32,827 |
7.8750 - 7.9800 |
7.2200 - 12.2600 |
|
|
$15.34 |
+0.2100 |
+1.39% |
5.29 מיליון |
15.0400 - 15.5700 |
4.5000 - 21.1400 |
|
|
$17.24 |
+0.2200 |
+1.29% |
4,416 |
17.1352 - 17.3100 |
13.1000 - 18.6400 |
|
|
$32.62 |
+0.8800 |
+2.77% |
1.22 מיליון |
31.9800 - 32.7900 |
21.2000 - 37.1100 |
|
|
$35.44 |
+0.6678 |
+1.91% |
1,712 |
35.2900 - 35.5996 |
23.9400 - 37.9700 |
|
|
$25.13 |
+0.3500 |
+1.41% |
33,986 |
25.0700 - 25.6800 |
12.8700 - 27.9900 |
|
|
$11.61 |
+0.1500 |
+1.31% |
1.91 מיליון |
11.3750 - 11.6300 |
10.5900 - 18.6500 |
|
|
$73.82 |
+0.9819 |
+1.35% |
7,958 |
73.0300 - 74.0100 |
56.4500 - 122.2100 |
|
|
$15.52 |
+0.5900 |
+3.95% |
1.13 מיליון |
15.1200 - 15.5500 |
8.4600 - 19.0000 |
|
|
$8.1 |
+0.7000 |
+9.46% |
21.08 מיליון |
7.5600 - 8.1600 |
7.1900 - 21.1000 |
|
|
$6.89 |
+0.5200 |
+8.16% |
173,861 |
6.4973 - 6.9020 |
6.2400 - 23.0600 |
|
|
$59.39 |
+1.6300 |
+2.82% |
64.6 מיליון |
59.2900 - 60.8000 |
24.2900 - 64.1300 |
|
|
$35.94 |
+0.3500 |
+0.98% |
1.43 מיליון |
35.5587 - 36.1099 |
28.1400 - 158.6800 |
|
|
$78.39 |
+1.1600 |
+1.5% |
1.81 מיליון |
78.1710 - 80.7500 |
31.5800 - 85.5300 |
|
|
$16.87 |
+0.3099 |
+1.87% |
1,716 |
16.8599 - 16.8700 |
14.0000 - 20.0500 |
|
|
$40.2 |
+0.8400 |
+2.14% |
801,293 |
39.7646 - 40.3500 |
13.3800 - 41.9100 |
|
|
$29.58 |
+0.5300 |
+1.82% |
1.1 מיליון |
28.7800 - 29.7100 |
25.8200 - 61.5300 |