WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$512.86 |
+3.0300 |
+0.59% |
88.89 מיליון |
512.4400 - 515.4800 |
389.4000 - 518.2200 |
|
|
$127.29 |
+2.2600 |
+1.81% |
6.19 מיליון |
126.9800 - 129.2445 |
63.1700 - 130.6000 |
|
|
$40.12 |
+0.5400 |
+1.36% |
10,182 |
39.8400 - 40.1300 |
33.2300 - 41.5000 |
|
|
$138.27 |
+0.3400 |
+0.25% |
2,357 |
138.2700 - 138.7150 |
110.0700 - 140.0900 |
|
|
$81.5 |
+0.0100 |
+0.01% |
1.97 מיליון |
81.4700 - 81.5100 |
80.5500 - 82.7400 |
|
|
$13.48 |
+0.0040 |
+0.03% |
25,994 |
13.4800 - 13.5650 |
10.7100 - 13.8400 |
|
|
$32.29 |
+0.5081 |
+1.6% |
2,627 |
32.1200 - 32.4496 |
22.1700 - 33.3100 |
|
|
$74.9 |
+0.4571 |
+0.61% |
24,255 |
74.6800 - 74.9007 |
64.4000 - 75.3500 |
|
|
$164.64 |
+1.2947 |
+0.79% |
803 |
164.6440 - 165.0900 |
136.4500 - 167.3500 |
|
|
$92.08 |
+0.0361 |
+0.04% |
642,001 |
91.8800 - 92.5400 |
76.7300 - 97.7400 |
|
|
$164.19 |
+0.4502 |
+0.27% |
4.71 מיליון |
163.6900 - 164.7350 |
133.3400 - 166.8200 |
|
|
$59.75 |
+0.5700 |
+0.96% |
28,469 |
59.6800 - 60.8285 |
31.1900 - 63.1600 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$11.92 |
+0.2000 |
+1.71% |
3,466 |
11.7899 - 11.9300 |
10.1500 - 20.9100 |
|
|
$26.5 |
+0.2900 |
+1.11% |
14,274 |
26.2500 - 26.5000 |
23.8600 - 27.0100 |
|
|
$437.48 |
+4.1335 |
+0.95% |
47.32 מיליון |
437.2400 - 441.0400 |
304.7700 - 448.6400 |
|
|
$85.22 |
+1.5800 |
+1.89% |
2.78 מיליון |
85.1300 - 86.5900 |
44.7700 - 89.6000 |
|
|
$54.56 |
+0.1529 |
+0.28% |
21,137 |
54.5100 - 54.6800 |
43.0800 - 55.1800 |
|
|
$88.22 |
+0.8480 |
+0.97% |
18,079 |
88.1800 - 88.5300 |
62.0000 - 89.2500 |
|
|
$53.66 |
+0.3600 |
+0.68% |
118,123 |
53.6000 - 54.5200 |
35.6700 - 58.5900 |
|
|
$104.52 |
+0.4103 |
+0.39% |
11,801 |
104.2400 - 104.7990 |
80.0300 - 105.2100 |
|
|
$11.86 |
+0.0177 |
+0.15% |
4.79 מיליון |
11.8200 - 11.8900 |
10.1400 - 12.0300 |
|
|
$41.71 |
+0.1102 |
+0.26% |
27,003 |
41.7000 - 41.8251 |
34.9300 - 42.1800 |
|
|
$48.12 |
+0.3800 |
+0.8% |
34,790 |
47.6800 - 48.4900 |
37.8300 - 114.4200 |
|
|
$91.7 |
+0.3696 |
+0.4% |
8,048 |
91.0000 - 92.0000 |
58.9300 - 92.8700 |
|