WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.75 |
+0.2319 |
+0.49% |
28,394 |
47.4500 - 47.9450 |
40.0500 - 47.9500 |
|
|
$38.08 |
+0.4600 |
+1.22% |
10,355 |
38.0330 - 38.1900 |
26.4700 - 39.6000 |
|
|
$28.17 |
+0.2600 |
+0.93% |
711,225 |
27.8331 - 28.9800 |
19.6000 - 31.3100 |
|
|
$98.88 |
+0.1000 |
+0.1% |
287,062 |
98.7800 - 99.3877 |
83.8600 - 99.7400 |
|
|
$18.74 |
+0.4500 |
+2.46% |
117,037 |
18.4400 - 18.7700 |
14.9800 - 20.3600 |
|
|
$5.74 |
+0.7200 |
+14.34% |
3.31 מיליון |
5.1800 - 5.7700 |
2.0200 - 8.1100 |
|
|
$9.46 |
+0.5900 |
+6.65% |
12.98 מיליון |
8.9500 - 9.5000 |
4.7800 - 10.6400 |
|
|
$42.86 |
+0.4465 |
+1.05% |
951 |
42.8616 - 43.0900 |
35.4700 - 45.3100 |
|
|
$2.1 |
+0.1400 |
+7.14% |
70,643 |
2.0000 - 2.1000 |
1.2900 - 2.4500 |
|
|
$3.63 |
+0.2200 |
+6.45% |
6.35 מיליון |
3.4600 - 3.7000 |
2.6400 - 4.7000 |
|
|
$59.76 |
+0.5900 |
+1% |
212 |
59.7600 - 59.7600 |
31.7600 - 72.8000 |
|
|
$46.67 |
+0.5253 |
+1.14% |
1,562 |
46.5900 - 46.8600 |
32.0700 - 49.2300 |
|
|
$46.11 |
+0.7700 |
+1.7% |
330,587 |
45.8100 - 46.4099 |
39.2600 - 69.0900 |
|
|
$7.85 |
+0.4200 |
+5.65% |
11.54 מיליון |
7.2900 - 7.8600 |
5.7200 - 29.9200 |
|
|
$60.41 |
+0.1800 |
+0.3% |
38,861 |
60.1700 - 60.6100 |
54.7200 - 64.7400 |
|
|
$35.63 |
+0.2600 |
+0.74% |
7,592 |
35.5900 - 35.7400 |
28.1200 - 35.8300 |
|
|
$91.96 |
+0.7998 |
+0.87% |
533 |
91.9613 - 92.3200 |
69.7300 - 95.8700 |
|
|
$6.43 |
+0.0900 |
+1.42% |
13,768 |
6.2500 - 6.5190 |
5.9700 - 15.7300 |
|
|
$15.53 |
+0.4250 |
+2.81% |
3,594 |
15.3900 - 15.5400 |
11.5800 - 19.0700 |
|
|
$21.13 |
+0.5260 |
+2.55% |
3,536 |
20.9800 - 21.2800 |
17.6400 - 36.2200 |
|
|
$26.68 |
+0.7050 |
+2.7% |
1 |
26.6756 - 26.6756 |
24.9300 - 39.0200 |
|
|
$5.71 |
+0.1100 |
+1.96% |
7.4 מיליון |
5.5597 - 5.7300 |
4.7900 - 9.2100 |
|
|
$20.83 |
+0.3150 |
+1.54% |
9,265 |
20.6800 - 20.8690 |
15.1500 - 21.7500 |
|
|
$21.73 |
+0.1100 |
+0.51% |
746,130 |
21.6000 - 21.8400 |
19.8500 - 23.9400 |
|
|
$125.59 |
+0.7300 |
+0.58% |
26,110 |
125.5800 - 126.1432 |
95.1600 - 126.8300 |
|