WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.98 |
+0.1100 |
+0.31% |
36,625 |
35.5550 - 35.9800 |
24.2600 - 37.4800 |
|
|
$53.77 |
+0.6101 |
+1.15% |
10,008 |
52.2200 - 54.0200 |
39.2300 - 59.1100 |
|
|
$25.09 |
+0.2400 |
+0.97% |
105,790 |
25.0400 - 25.1900 |
20.2200 - 26.2500 |
|
|
$46.04 |
+0.2500 |
+0.55% |
3.68 מיליון |
46.0000 - 46.7100 |
8.6400 - 47.2400 |
|
|
$53.54 |
+0.9900 |
+1.88% |
32,397 |
52.1996 - 53.6153 |
35.6700 - 58.5900 |
|
|
$134.68 |
+0.4000 |
+0.3% |
5,465 |
132.0562 - 134.7951 |
91.2900 - 142.4600 |
|
|
$100.2 |
+0.4200 |
+0.42% |
322,694 |
98.7100 - 100.2300 |
77.1700 - 102.0000 |
|
|
$8.88 |
+0.0701 |
+0.8% |
42,626 |
8.7350 - 8.8990 |
8.2100 - 10.9000 |
|
|
$20.88 |
+0.0700 |
+0.34% |
6,466 |
20.6100 - 20.8800 |
17.3500 - 21.8100 |
|
|
$17.97 |
+0.0250 |
+0.14% |
93,168 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
|
|
$64.76 |
+0.0700 |
+0.11% |
40,959 |
63.6500 - 64.7600 |
49.6500 - 66.7400 |
|
|
$25.01 |
+0.1800 |
+0.72% |
28,558 |
24.5200 - 25.0100 |
21.3100 - 32.0700 |
|
|
$55.39 |
+2.0300 |
+3.8% |
75,917 |
54.3600 - 55.4300 |
37.8300 - 114.4200 |
|
|
$44.8 |
+0.0900 |
+0.2% |
9,518 |
44.1900 - 44.8000 |
34.9000 - 46.5400 |
|
|
$25.29 |
+0.8300 |
+3.39% |
473,953 |
24.0900 - 25.3099 |
19.6000 - 31.3100 |
|
|
$33.8 |
+2.5500 |
+8.16% |
14.08 מיליון |
30.0500 - 33.9600 |
28.2900 - 295.2300 |
|
|
$40.12 |
+2.9050 |
+7.81% |
3.94 מיליון |
36.8500 - 40.2986 |
23.1500 - 51.8900 |
|
|
$24.87 |
+0.3200 |
+1.3% |
8,469 |
24.6472 - 24.8700 |
22.5500 - 26.1800 |
|
|
$17.03 |
+0.2800 |
+1.67% |
50,398 |
16.5550 - 17.0700 |
14.9800 - 20.3600 |
|
|
$56.96 |
+1.0294 |
+1.84% |
20,650 |
55.8083 - 56.9700 |
46.7100 - 57.6600 |
|
|
$11.85 |
+0.2277 |
+1.96% |
1,402 |
11.8500 - 11.9250 |
10.4800 - 18.3400 |
|
|
$20.97 |
+0.2300 |
+1.11% |
769 |
20.9700 - 20.9700 |
19.6200 - 26.0900 |
|
|
$14.82 |
+0.4500 |
+3.13% |
383,818 |
14.7150 - 15.1000 |
13.6000 - 20.1100 |
|
|
$41.54 |
+0.2000 |
+0.48% |
1.54 מיליון |
41.0900 - 41.5450 |
35.5800 - 49.9400 |
|
|
$27.75 |
+0.4599 |
+1.69% |
5,012 |
26.8600 - 27.7499 |
14.4000 - 32.4100 |
|