WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$133.53 |
+1.1000 |
+0.83% |
1.45 מיליון |
133.3331 - 135.1000 |
87.8200 - 136.9700 |
|
|
$144.24 |
+0.3500 |
+0.24% |
15,209 |
144.2000 - 145.2403 |
119.2200 - 145.2400 |
|
|
$66.89 |
+0.4300 |
+0.65% |
51,131 |
66.5600 - 67.1850 |
65.2000 - 208.2900 |
|
|
$122.68 |
+0.4000 |
+0.33% |
34,316 |
122.5500 - 123.1600 |
94.2900 - 123.4900 |
|
|
$60.89 |
+0.0500 |
+0.08% |
122,694 |
60.8250 - 61.2000 |
60.7000 - 310.6900 |
|
|
$64.31 |
+0.2700 |
+0.42% |
76,655 |
63.9815 - 64.3700 |
63.7100 - 192.6600 |
|
|
$92.43 |
+0.2000 |
+0.22% |
64,261 |
91.9400 - 92.6000 |
66.9100 - 93.1100 |
|
|
$47.91 |
+0.1800 |
+0.38% |
234,114 |
47.5500 - 48.0700 |
40.1800 - 49.1000 |
|
|
$79.94 |
+0.5000 |
+0.63% |
35,845 |
79.5663 - 80.1700 |
60.7400 - 81.4400 |
|
|
$83.39 |
+1.5700 |
+1.92% |
10,475 |
83.2200 - 83.6900 |
61.5100 - 83.6900 |
|
|
$73.85 |
+0.4400 |
+0.6% |
77,668 |
73.7100 - 74.7000 |
51.4900 - 76.0600 |
|
|
$41.76 |
+0.1900 |
+0.46% |
419,559 |
41.4199 - 41.8000 |
34.8200 - 42.3800 |
|
|
$293.99 |
+1.6500 |
+0.56% |
178,799 |
293.7800 - 295.2800 |
223.8300 - 296.9600 |
|
|
$120.99 |
+0.0700 |
+0.06% |
1.19 מיליון |
120.6200 - 121.4200 |
97.4000 - 122.8700 |
|
|
$125.21 |
+0.9100 |
+0.73% |
29,538 |
125.1251 - 125.8600 |
93.0200 - 125.9900 |
|
|
$332.96 |
+2.9700 |
+0.9% |
1.15 מיליון |
332.8800 - 335.7100 |
233.5100 - 337.7400 |
|
|
$83.48 |
+0.7800 |
+0.94% |
3.57 מיליון |
83.4450 - 84.2300 |
7.0500 - 84.6600 |
|
|
$516.85 |
+3.6200 |
+0.71% |
13.39 מיליון |
516.3300 - 519.6500 |
391.0900 - 520.7800 |
|
|
$32.74 |
+0.3888 |
+1.2% |
432 |
32.7425 - 32.9000 |
25.3800 - 34.0000 |
|
|
$182.26 |
+0.3700 |
+0.2% |
414,505 |
181.7318 - 182.8500 |
143.3500 - 183.9500 |
|
|
$115.76 |
+1.0400 |
+0.91% |
1.09 מיליון |
115.6600 - 116.6661 |
84.9500 - 117.3700 |
|
|
$36.49 |
+0.7877 |
+2.2% |
1,819 |
36.3700 - 36.6699 |
27.6800 - 39.8900 |
|
|
$87.84 |
+0.4600 |
+0.53% |
99,881 |
87.7900 - 88.6500 |
67.0500 - 88.6500 |
|
|
$30.38 |
+0.1630 |
+0.54% |
155 |
30.3817 - 30.3817 |
26.3300 - 39.9500 |
|
|
$50.14 |
+0.2600 |
+0.52% |
35,273 |
50.0583 - 50.1900 |
40.0400 - 51.5300 |
|