WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$106.99 |
+1.4300 |
+1.35% |
288,947 |
105.6482 - 107.1250 |
78.7000 - 105.8700 |
|
|
$43.41 |
+0.4300 |
+1% |
131,218 |
42.9500 - 43.4500 |
28.8000 - 43.4700 |
|
|
$117.58 |
+0.6272 |
+0.54% |
27,031 |
117.0300 - 117.5999 |
82.2900 - 116.9500 |
|
|
$116.16 |
+1.2100 |
+1.05% |
7,542 |
115.3800 - 116.1600 |
85.1000 - 116.0000 |
|
|
$52.26 |
+0.0950 |
+0.18% |
321,765 |
52.1300 - 52.2600 |
47.3800 - 52.3300 |
|
|
$11.07 |
+0.1579 |
+1.45% |
11,398 |
10.9500 - 11.0699 |
10.3700 - 14.6800 |
|
|
$49.05 |
+0.7900 |
+1.64% |
35,346 |
48.4100 - 49.2000 |
20.0000 - 48.4200 |
|
|
$12.46 |
+0.2392 |
+1.96% |
1,966 |
12.3000 - 12.4600 |
8.9900 - 12.8800 |
|
|
$30.01 |
+0.3804 |
+1.28% |
3,837 |
29.7000 - 30.0137 |
25.6800 - 38.9300 |
|
|
$41.07 |
+1.1800 |
+2.96% |
499,703 |
40.0800 - 41.2200 |
25.0200 - 42.9300 |
|
|
$26.42 |
+0.7200 |
+2.8% |
5,223 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$17.85 |
+0.4050 |
+2.32% |
53,031 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$95.65 |
+1.3000 |
+1.38% |
15,223 |
94.7700 - 95.7618 |
80.9900 - 96.0500 |
|
|
$44.01 |
+0.5050 |
+1.16% |
2.3 מיליון |
43.6700 - 44.1200 |
35.9900 - 43.6700 |
|
|
$205.48 |
+2.3800 |
+1.17% |
7.41 מיליון |
203.8700 - 206.0500 |
168.3000 - 203.9200 |
|
|
$43.76 |
+0.0722 |
+0.17% |
1,844 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$31.36 |
+0.0983 |
+0.31% |
81,357 |
31.2500 - 31.4000 |
27.5400 - 31.6600 |
|
|
$30.96 |
+1.8350 |
+6.3% |
1.03 מיליון |
29.5200 - 31.4300 |
17.2100 - 71.2400 |
|
|
$38.71 |
+0.8200 |
+2.16% |
6.7 מיליון |
38.0100 - 38.9000 |
30.4600 - 43.8900 |
|
|
$31.62 |
+0.6550 |
+2.12% |
20.68 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$18.45 |
+0.1400 |
+0.76% |
18,851 |
18.3100 - 18.4800 |
16.3100 - 18.4900 |
|
|
$63.29 |
+2.0950 |
+3.42% |
10.98 מיליון |
62.8700 - 64.0100 |
12.8600 - 65.6100 |
|
|
$18.73 |
+0.2301 |
+1.24% |
1.37 מיליון |
18.5300 - 18.7542 |
14.2300 - 18.5200 |
|
|
$24.07 |
+0.2550 |
+1.07% |
23.78 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$98.62 |
+0.2872 |
+0.29% |
39,439 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|