WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.09 |
+0.4200 |
+0.7% |
24,624 |
60.0300 - 60.4300 |
37.6200 - 64.3800 |
|
|
$70.62 |
+0.2270 |
+0.32% |
10,434 |
70.4700 - 70.9200 |
55.9800 - 71.7500 |
|
|
$74.57 |
+0.5301 |
+0.72% |
46,320 |
74.5700 - 75.2000 |
52.8400 - 75.6800 |
|
|
$71.14 |
+0.5951 |
+0.84% |
6,563 |
71.1426 - 71.4800 |
53.6400 - 71.7000 |
|
|
$85.19 |
+0.9200 |
+1.09% |
206,706 |
84.9900 - 85.9600 |
84.1800 - 520.9000 |
|
|
$43.55 |
+0.1000 |
+0.23% |
84,063 |
43.2900 - 43.6700 |
36.1200 - 43.6700 |
|
|
$81.98 |
+0.3900 |
+0.48% |
118,309 |
81.3900 - 82.4000 |
68.8700 - 86.5400 |
|
|
$38.98 |
+0.4500 |
+1.17% |
7,227 |
38.9401 - 40.4800 |
27.1300 - 42.5000 |
|
|
$42.85 |
+0.6700 |
+1.59% |
34,900 |
42.3900 - 43.3096 |
20.0000 - 48.1400 |
|
|
$41 |
+0.7000 |
+1.74% |
138,006 |
40.7700 - 41.0000 |
27.4100 - 41.5000 |
|
|
$12.11 |
+0.3802 |
+3.24% |
370 |
12.0000 - 12.1100 |
8.9900 - 12.8800 |
|
|
$24.02 |
+0.2400 |
+1.01% |
9,957 |
23.8200 - 24.0300 |
20.8800 - 29.8200 |
|
|
$24.16 |
+0.2900 |
+1.21% |
17,335 |
23.8100 - 24.2000 |
17.5200 - 24.6500 |
|
|
$106.93 |
+0.8023 |
+0.75% |
13,979 |
106.8300 - 107.1100 |
72.9600 - 108.4000 |
|
|
$22.1 |
+0.2900 |
+1.33% |
417,327 |
21.8950 - 22.1200 |
18.6500 - 22.9500 |
|
|
$30.53 |
+0.3236 |
+1.07% |
446 |
30.5294 - 30.7000 |
25.1300 - 33.0700 |
|
|
$23.86 |
+0.7731 |
+3.35% |
5,610 |
23.4900 - 24.0000 |
20.0900 - 38.2400 |
|
|
$200.03 |
+0.3200 |
+0.16% |
7.21 מיליון |
199.5100 - 200.1450 |
168.3000 - 203.3000 |
|
|
$33.75 |
+2.1500 |
+6.8% |
462,144 |
33.5710 - 35.2000 |
20.9400 - 36.4100 |
|
|
$4.14 |
+0.1000 |
+2.48% |
1.93 מיליון |
4.0300 - 4.1500 |
3.5300 - 8.7100 |
|
|
$58.51 |
+0.8753 |
+1.52% |
1,561 |
58.1500 - 58.5100 |
50.0400 - 63.1200 |
|
|
$153.66 |
+0.7700 |
+0.5% |
176,161 |
153.4100 - 155.2500 |
107.8700 - 159.4300 |
|
|
$25.46 |
+0.0183 |
+0.07% |
10,123 |
25.4400 - 25.5650 |
21.2100 - 26.7500 |
|
|
$314 |
+14.5200 |
+4.85% |
1.01 מיליון |
312.1301 - 323.1500 |
81.6400 - 351.2500 |
|
|
$42.7 |
+0.7100 |
+1.69% |
220,123 |
42.5697 - 43.0500 |
24.9300 - 44.0000 |
|