WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.91 |
+0.4300 |
+1.37% |
336,316 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$39.86 |
+0.3782 |
+0.96% |
3,900 |
39.7199 - 39.9650 |
30.5900 - 41.0800 |
|
|
$78.73 |
+1.2200 |
+1.57% |
4.75 מיליון |
78.0200 - 78.9400 |
59.7800 - 83.2900 |
|
|
$14.57 |
+0.2200 |
+1.53% |
8.14 מיליון |
14.3650 - 14.9200 |
4.5000 - 21.1400 |
|
|
$70.93 |
+1.0400 |
+1.49% |
15,183 |
70.0300 - 71.1210 |
52.9800 - 76.0800 |
|
|
$7.74 |
+0.1007 |
+1.32% |
20,207 |
7.7200 - 7.7801 |
7.2200 - 12.0500 |
|
|
$27.32 |
+0.7050 |
+2.7% |
18 |
27.3226 - 27.3226 |
24.9300 - 39.0200 |
|
|
$28.23 |
+0.5100 |
+1.84% |
16,031 |
27.5191 - 28.2300 |
18.2400 - 28.5200 |
|
|
$10.94 |
+0.1900 |
+1.77% |
26,132 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|
|
$14.71 |
+0.4900 |
+3.45% |
2,579 |
14.5100 - 14.7600 |
11.5800 - 19.0700 |
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.3500 - 64.5400 |
|
|
$11.86 |
+0.0100 |
+0.08% |
9.73 מיליון |
11.8300 - 11.8700 |
11.8100 - 15.2900 |
|
|
$80.68 |
+1.9900 |
+2.53% |
54,439 |
80.1800 - 81.7067 |
36.5500 - 93.4000 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|
|
$50.55 |
+0.5300 |
+1.06% |
1.22 מיליון |
50.2000 - 51.6300 |
25.3600 - 51.6300 |
|
|
$28.28 |
+0.3300 |
+1.18% |
31,472 |
27.9700 - 28.5600 |
13.4400 - 28.5600 |
|
|
$56.21 |
+0.9250 |
+1.68% |
812 |
55.7100 - 56.2083 |
40.2600 - 67.9400 |
|
|
$68.32 |
+0.8400 |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.5000 |
|
|
$13.14 |
+0.2985 |
+2.32% |
9,000 |
13.0300 - 13.1700 |
10.2700 - 22.9800 |
|
|
$45.83 |
+0.9000 |
+2% |
64,026 |
45.0500 - 46.0199 |
31.0700 - 46.0300 |
|
|
$33 |
+0.5900 |
+1.82% |
911,781 |
32.6900 - 33.2000 |
21.2000 - 37.1100 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|
|
$29.06 |
+0.2573 |
+0.89% |
13,637 |
28.6000 - 29.0800 |
19.0100 - 29.0800 |
|
|
$72.26 |
+1.8300 |
+2.6% |
293,651 |
70.9907 - 72.5000 |
50.6200 - 72.5000 |
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|