|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.71 |
+1.5300 |
+11.61% |
1.43 מיליון |
14.3700 - 14.9800 |
8.4600 - 19.0000 |
|
|
$19.5 |
+0.2400 |
+1.25% |
67,468 |
19.3600 - 19.7200 |
18.6800 - 21.0000 |
|
|
$16.5 |
+0.2000 |
+1.23% |
28,483 |
16.3000 - 16.6000 |
16.0200 - 23.0200 |
|
|
$25.85 |
+0.1844 |
+0.72% |
2,305 |
25.7000 - 25.8600 |
22.0200 - 32.3700 |
|
|
$70.09 |
+0.1000 |
+0.14% |
89,233 |
69.7000 - 70.1400 |
58.7100 - 72.3000 |
|
|
$25.08 |
+0.2300 |
+0.93% |
32,041 |
24.8200 - 25.1700 |
16.2900 - 29.3100 |
|
|
$19.39 |
+0.0700 |
+0.36% |
28,523 |
19.3310 - 19.4350 |
16.3100 - 19.6600 |
|
|
$26.83 |
+0.3400 |
+1.28% |
54,402 |
26.7101 - 26.8800 |
23.2900 - 34.7400 |
|
|
$25.26 |
+0.4958 |
+1.97% |
37 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|
|
$58.7 |
+0.3100 |
+0.53% |
39,030 |
57.9900 - 58.7500 |
54.5000 - 60.8600 |
|
|
$144.69 |
+0.9200 |
+0.64% |
120,422 |
141.8400 - 145.1300 |
118.8100 - 151.3100 |
|
|
$150.38 |
+0.2000 |
+0.13% |
452,932 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
|
|
$495.24 |
+0.7900 |
+0.16% |
514,471 |
492.8800 - 500.4300 |
374.5200 - 536.6300 |
|
|
$299.4 |
+1.1000 |
+0.37% |
39,254 |
298.2100 - 301.6750 |
244.0700 - 319.4400 |
|
|
$12.21 |
+0.2000 |
+1.67% |
581,847 |
12.1800 - 12.2799 |
11.5100 - 15.6500 |
|
|
$15.9 |
+0.1500 |
+0.95% |
20,225 |
15.8265 - 15.9000 |
15.5700 - 18.8200 |
|
|
$33.12 |
+0.0600 |
+0.18% |
17.53 מיליון |
32.7900 - 33.2061 |
25.6200 - 36.2600 |
|
|
$22.37 |
+0.0474 |
+0.21% |
1,805 |
22.3600 - 22.4100 |
19.6500 - 31.0000 |
|
|
$71.72 |
+0.2700 |
+0.38% |
42,257 |
71.2000 - 71.9000 |
52.9800 - 76.0800 |
|
|
$27.93 |
+0.2600 |
+0.94% |
125,429 |
27.8600 - 28.0902 |
21.8800 - 28.2800 |
|
|
$774.03 |
+14.4296 |
+1.96% |
17 |
774.0255 - 774.0255 |
465.9400 - 853.1900 |
|
|
$66.74 |
+0.4000 |
+0.6% |
13.06 מיליון |
65.4100 - 66.9600 |
54.7700 - 69.7700 |
|
|
$28.99 |
+0.2095 |
+0.73% |
14 |
28.9949 - 28.9949 |
24.6800 - 29.9400 |
|
|
$28.16 |
+0.1212 |
+0.45% |
4 |
28.1567 - 28.1567 |
22.6700 - 28.7600 |
|
|
$5.75 |
+0.0900 |
+1.59% |
1.14 מיליון |
5.6101 - 5.7800 |
5.0200 - 7.4400 |