|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.78 |
+0.5079 |
+2.64% |
7 |
19.7803 - 19.7803 |
16.7400 - 21.0600 |
|
|
$65.53 |
+0.3250 |
+0.5% |
8.53 מיליון |
65.0200 - 65.6250 |
54.7700 - 70.2800 |
|
|
$92.95 |
+0.3100 |
+0.33% |
2.49 מיליון |
92.4700 - 93.0699 |
74.3300 - 92.6700 |
|
|
$44.99 |
+0.5860 |
+1.32% |
615 |
44.7550 - 44.9887 |
32.2000 - 44.4000 |
|
|
$5.4 |
+0.0850 |
+1.6% |
728,899 |
5.2700 - 5.4550 |
5.0200 - 7.4400 |
|
|
$20.22 |
+0.6790 |
+3.47% |
117,910 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$39.43 |
+1.5300 |
+4.04% |
507,396 |
38.1000 - 39.6900 |
20.1300 - 48.2500 |
|
|
$8.29 |
+0.0875 |
+1.07% |
3.76 מיליון |
8.1800 - 8.3400 |
7.0800 - 8.9900 |
|
|
$25.32 |
+0.5450 |
+2.2% |
66,872 |
24.9100 - 25.3800 |
20.7200 - 31.4000 |
|
|
$43.18 |
+0.1950 |
+0.45% |
89,849 |
42.9231 - 43.2751 |
34.6700 - 45.6200 |
|
|
$54.64 |
+0.8900 |
+1.66% |
15,878 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$88.06 |
+0.8752 |
+1% |
11,109 |
87.1700 - 88.3100 |
66.2000 - 99.6800 |
|
|
$47.09 |
+0.2400 |
+0.51% |
1.4 מיליון |
46.7100 - 47.2600 |
30.8500 - 47.3900 |
|
|
$87.16 |
+0.4000 |
+0.46% |
137,992 |
86.8800 - 87.7898 |
68.6400 - 86.7600 |
|
|
$155.02 |
+2.3100 |
+1.51% |
2.04 מיליון |
153.1500 - 155.3300 |
115.8900 - 154.6600 |
|
|
$205.46 |
+2.3550 |
+1.16% |
6.61 מיליון |
203.8700 - 206.0500 |
168.3000 - 203.9200 |
|
|
$94.01 |
+0.6700 |
+0.72% |
85,884 |
93.5500 - 94.3800 |
76.7300 - 97.7400 |
|
|
$397.64 |
+0.0800 |
+0.02% |
1.95 מיליון |
397.0400 - 398.4300 |
323.2100 - 398.8200 |
|
|
$30.74 |
+0.9400 |
+3.15% |
15,618 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$9.9 |
+0.0900 |
+0.92% |
12,811 |
9.8700 - 9.9400 |
9.6900 - 15.8400 |
|
|
$19.29 |
+0.0100 |
+0.05% |
43 |
19.2881 - 19.3550 |
18.8200 - 25.0800 |
|
|
$30.93 |
+0.2110 |
+0.69% |
13,869 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|
|
$50.61 |
+0.5900 |
+1.18% |
1.06 מיליון |
50.2000 - 51.6300 |
25.3600 - 50.7900 |
|
|
$55.73 |
+0.5704 |
+1.03% |
538 |
55.7100 - 55.7300 |
40.2600 - 67.9400 |
|
|
$25.32 |
+0.3069 |
+1.23% |
37,362 |
25.0318 - 25.6700 |
16.4700 - 26.0000 |