| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$82.6 |
+0.4200 |
+0.51% |
454,208 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
||
$426.51 |
+1.4400 |
+0.34% |
48.44 מיליון |
424.2000 - 429.7300 |
315.0500 - 449.3400 |
||
$41.36 |
+0.0983 |
+0.24% |
424 |
41.3565 - 41.5200 |
29.3000 - 44.9100 |
||
$89.43 |
+0.3438 |
+0.39% |
16 |
89.4298 - 89.4298 |
69.7300 - 95.8700 |
||
$24.83 |
+0.2500 |
+1.02% |
69,584 |
24.6000 - 24.9700 |
21.3100 - 32.0700 |
||
$37.33 |
+0.0100 |
+0.03% |
350,884 |
37.1200 - 37.3700 |
30.2900 - 38.5500 |
||
$52.55 |
+0.4600 |
+0.88% |
58,019 |
52.0200 - 53.4899 |
35.6700 - 58.5900 |
||
$48.31 |
+0.1577 |
+0.33% |
11,276 |
47.7203 - 48.3700 |
40.0500 - 49.0000 |
||
$33.91 |
+0.2936 |
+0.87% |
1,407 |
33.6600 - 33.9147 |
28.1400 - 33.9300 |
||
$94.71 |
+0.6400 |
+0.68% |
1,808 |
94.0500 - 94.7100 |
78.6600 - 98.1600 |
||
$41.3 |
+0.0700 |
+0.17% |
11,805 |
41.1227 - 41.3417 |
35.1800 - 42.6900 |
||
$28.82 |
+0.0300 |
+0.1% |
299,693 |
28.8000 - 28.8599 |
26.9200 - 30.1700 |
||
$20 |
+0.1000 |
+0.5% |
84,376 |
19.9800 - 20.2000 |
16.7700 - 20.4800 |
||
$26.54 |
+0.5900 |
+2.27% |
1.07 מיליון |
26.0200 - 26.6050 |
20.3400 - 26.6100 |
||
$120 |
+0.1800 |
+0.15% |
6,992 |
119.7100 - 120.0000 |
115.9400 - 126.3500 |
||
$64.43 |
+0.1772 |
+0.28% |
16,652 |
64.2800 - 64.5000 |
62.2800 - 68.2600 |
||
$32.83 |
+0.9200 |
+2.88% |
230,549 |
32.6900 - 32.9100 |
27.6800 - 44.0500 |
||
$6.13 |
+0.3800 |
+6.61% |
8.63 מיליון |
5.5100 - 6.1896 |
4.4300 - 31.4500 |
||
$14.07 |
+0.7550 |
+5.67% |
189,682 |
13.6901 - 14.0900 |
11.8500 - 27.3300 |
||
$6.21 |
+0.8000 |
+14.79% |
403,353 |
6.0050 - 6.4800 |
5.1300 - 23.0600 |
||
$33.39 |
+0.3442 |
+1.06% |
4 |
33.3871 - 33.3871 |
27.6600 - 34.8400 |
||
$34.53 |
+0.5600 |
+1.65% |
34,242 |
34.2000 - 34.7100 |
27.9400 - 36.9800 |
||
$32.46 |
+0.1300 |
+0.4% |
327,408 |
32.2300 - 32.7300 |
23.1600 - 34.5200 |
||
$22.91 |
+0.1500 |
+0.66% |
93,808 |
22.8000 - 23.0900 |
20.6200 - 27.8000 |
||
$30.82 |
+0.2500 |
+0.82% |
22,836 |
30.6700 - 30.8300 |
25.4300 - 33.1300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |