WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$94.41 |
+1.0100 |
+1.08% |
17.31 מיליון |
93.4957 - 94.5800 |
76.2500 - 94.5800 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 93.2100 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$54.58 |
+0.8300 |
+1.54% |
18,141 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$84.77 |
+0.8500 |
+1.01% |
31,646 |
83.9400 - 85.1500 |
66.7500 - 88.1400 |
|
|
$154.93 |
+2.2200 |
+1.45% |
3.93 מיליון |
153.1500 - 155.3300 |
115.8900 - 155.3300 |
|
|
$78.99 |
+0.6300 |
+0.8% |
4.64 מיליון |
78.3300 - 79.1100 |
56.2000 - 79.1100 |
|
|
$60.28 |
+0.7200 |
+1.21% |
4.24 מיליון |
59.5100 - 60.4300 |
44.1700 - 61.8000 |
|
|
$50.28 |
+0.2600 |
+0.52% |
10.25 מיליון |
49.7950 - 50.4800 |
34.5200 - 54.4700 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 87.7900 |
|
|
$50.1 |
+0.2000 |
+0.4% |
2.65 מיליון |
49.9350 - 50.2000 |
39.5100 - 50.2000 |
|
|
$42.8 |
+0.0100 |
+0.02% |
50,449 |
42.7700 - 42.8700 |
32.7900 - 42.8900 |
|
|
$76 |
+0.3700 |
+0.49% |
83,846 |
75.6700 - 76.2600 |
59.6700 - 76.2600 |
|
|
$556.4 |
+1.9900 |
+0.36% |
1.15 מיליון |
554.5500 - 558.3400 |
424.2200 - 558.3400 |
|
|
$31.42 |
+0.6299 |
+2.05% |
85,263 |
30.7500 - 31.6400 |
24.0700 - 37.3500 |
|
|
$21.43 |
+0.0900 |
+0.42% |
71,274 |
21.3525 - 21.4300 |
20.6300 - 24.9800 |
|
|
$43.58 |
+0.5885 |
+1.4% |
33 |
43.5755 - 43.5755 |
34.0400 - 43.5800 |
|
|
$615.77 |
+20.7800 |
+3.49% |
31,371 |
592.7900 - 619.0000 |
289.3300 - 619.0000 |
|
|
$31.1 |
+1.9800 |
+6.8% |
1.11 מיליון |
29.5200 - 31.4300 |
17.2100 - 71.2400 |
|
|
$31.13 |
+0.5700 |
+1.87% |
284,751 |
30.4999 - 31.4400 |
10.3300 - 31.4400 |
|
|
$16.62 |
+0.1700 |
+1.03% |
12,378 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$39.66 |
+1.7600 |
+4.64% |
596,496 |
38.1000 - 39.8700 |
20.1300 - 48.2500 |
|
|
$20.18 |
+0.6400 |
+3.28% |
150,326 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$5.41 |
+0.1000 |
+1.88% |
808,813 |
5.2700 - 5.4550 |
5.0200 - 7.4400 |
|