רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BOIL	ProShares Ultra Bloomberg Natural Gas	$13.61	+0.6900	+5.34%	10.62 מיליון	12.7200 - 14.1800	2.2800 - 78.6500
SBB	ProShares Short SmallCap600	$16.86	+0.1799	+1.08%	9,778	16.7900 - 16.9400	15.5900 - 20.1200
REK	ProShares Short Real Estate	$20.29	+0.2830	+1.41%	136,155	20.1600 - 20.3500	18.0800 - 23.3700
EUM	ProShares Short MSCI Emerging Markets	$14.43	+0.1500	+1.05%	26,051	14.4076 - 14.5000	13.7500 - 16.0600
EFZ	ProShares Short MSCI EAFE	$17.1	+0.1400	+0.83%	10,750	17.1000 - 17.1600	16.2600 - 20.0200
MYY	ProShares Short MidCap400	$21.05	+0.1394	+0.67%	30,608	20.9757 - 21.1790	19.6200 - 26.0900
YXI	ProShares Short FTSE China 50	$19.09	+0.1486	+0.78%	2,674	19.0890 - 19.1700	15.6000 - 21.8800
BITI	ProShares Short Bitcoin Strategy	$8.25	+0.0700	+0.86%	8.85 מיליון	8.1700 - 8.3900	7.1700 - 23.2300
TBF	ProShares Short 20+ Year Treasury	$24.82	+0.1500	+0.61%	433,917	24.7700 - 24.9899	20.9900 - 27.0300
RINF	ProShares Inflation Expectations	$33.07	+0.1639	+0.5%	423	33.0480 - 33.1400	31.3900 - 35.3700
PSET	Principal Price Setters Index	$65.38	+0.3716	+0.57%	905	64.9375 - 65.3800	51.0100 - 68.1200
AFTY	Pacer CSOP FTSE China A50	$14.02	+0.4031	+2.96%	14	13.9900 - 14.0300	12.5400 - 16.5000
OGIG	O'Shares Global Internet Giants	$37.06	+0.1093	+0.3%	3,772	36.7300 - 37.0600	26.4700 - 39.6000
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$141.48	+4.0001	+2.91%	52,492	137.0332 - 144.8400	123.0000 - 402.1200
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$5.55	+0.1900	+3.54%	466,030	5.3100 - 5.6100	4.4800 - 17.3300
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.87	+0.1400	+5.13%	5.21 מיליון	2.8100 - 3.0189	2.2400 - 8.7100
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$123.82	+1.8700	+1.53%	76,333	120.0000 - 125.1400	36.3600 - 149.6600
JETD	MAX Airlines -3X Inverse Leveraged ETN	$24.64	+0.6480	+2.7%	335	24.6100 - 24.6400	19.9500 - 46.4900
OBOR	KraneShares MSCI One Belt One Road	$21.18	+0.2250	+1.07%	174	21.1750 - 21.3200	19.3300 - 22.8900
KEUA	KraneShares European Carbon Allowance Strategy	$24.75	+1.3200	+5.63%	22,960	24.5900 - 24.9100	17.6400 - 35.9700
KRBN	KFA Global Carbon	$33.67	+1.0800	+3.31%	75,512	33.4700 - 33.8250	28.0600 - 41.5000
IYW	iShares U.S. Technology	$131.68	+0.5400	+0.41%	612,633	130.9400 - 132.3400	88.6400 - 137.5400
IHI	iShares U.S. Medical Devices	$55.82	+0.1700	+0.31%	921,514	55.1250 - 56.0600	43.9600 - 59.1400
IXP	iShares S&P Global Telecommunications	$82.9	+0.1100	+0.13%	4,086	82.6400 - 82.9000	62.6100 - 85.9200
IXJ	iShares S&P Global Healthcare Sector	$87.91	+0.1000	+0.11%	91,402	87.5900 - 88.1628	77.9600 - 93.3700