| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$384.88 |
+2.5100 |
+0.66% |
1.11 מיליון |
382.9100 - 384.9000 |
323.2100 - 398.8200 |
||
$128.31 |
+0.5900 |
+0.46% |
44,865 |
127.7600 - 128.3900 |
109.8700 - 131.6700 |
||
$93.8 |
+0.3150 |
+0.34% |
1.05 מיליון |
93.4700 - 93.8500 |
87.8000 - 95.5900 |
||
$20.04 |
+0.0950 |
+0.48% |
32,926 |
19.9200 - 20.0450 |
19.2400 - 21.6600 |
||
$13.34 |
+0.2800 |
+2.14% |
24,522 |
13.1400 - 13.3400 |
10.7900 - 14.1000 |
||
$77.29 |
+0.9016 |
+1.18% |
47,070 |
76.5300 - 77.4282 |
62.8700 - 81.7400 |
||
$36.13 |
+0.9199 |
+2.61% |
4,093 |
34.9900 - 36.2780 |
18.3300 - 41.8200 |
||
$32.88 |
+0.6400 |
+1.99% |
15,069 |
32.5400 - 32.9600 |
25.1100 - 36.9700 |
||
$41.31 |
+1.0834 |
+2.69% |
1,613 |
40.5600 - 41.3100 |
29.5600 - 45.5400 |
||
$62.74 |
+1.9888 |
+3.27% |
2.84 מיליון |
61.3600 - 62.7700 |
35.5700 - 71.1600 |
||
$41.79 |
+1.9895 |
+5% |
595,210 |
39.7300 - 41.9453 |
25.3600 - 51.6300 |
||
$53.03 |
+2.1100 |
+4.14% |
31.92 מיליון |
51.4900 - 53.1200 |
25.1700 - 64.1300 |
||
$24.07 |
+0.9000 |
+3.88% |
7,134 |
23.3800 - 24.0700 |
13.4400 - 28.5600 |
||
$76.46 |
+1.4201 |
+1.89% |
951,248 |
75.3200 - 76.4700 |
47.7200 - 86.1200 |
||
$53.81 |
+1.3400 |
+2.55% |
19,967 |
52.8700 - 53.9599 |
31.3700 - 63.1600 |
||
$81.15 |
+3.9700 |
+5.14% |
170,447 |
78.1900 - 81.7900 |
23.7200 - 113.4600 |
||
$71.87 |
+1.5350 |
+2.18% |
1.15 מיליון |
70.8000 - 71.8800 |
48.4700 - 77.9600 |
||
$36.08 |
+1.1400 |
+3.26% |
369,723 |
34.9100 - 36.1800 |
25.1200 - 41.3900 |
||
$79.48 |
+2.1100 |
+2.73% |
1.49 מיליון |
77.9600 - 79.6100 |
45.9800 - 89.7400 |
||
$51 |
+1.8900 |
+3.85% |
5,136 |
49.6600 - 51.0000 |
40.1000 - 62.4500 |
||
$48.8 |
+1.1933 |
+2.5% |
17 |
47.9100 - 48.9100 |
41.3500 - 56.5400 |
||
$43.4 |
+1.2197 |
+2.88% |
68 |
42.9200 - 43.5000 |
32.5600 - 47.4000 |
||
$61.6 |
+1.5438 |
+2.57% |
772 |
61.5950 - 61.7000 |
40.9700 - 68.7900 |
||
$13.71 |
+0.3448 |
+2.58% |
4,750 |
13.6100 - 13.7061 |
10.2700 - 22.9800 |
||
$40.76 |
+0.1250 |
+0.31% |
128 |
40.7600 - 40.7600 |
38.9100 - 51.3100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |