WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.68 |
+0.8453 |
+1.13% |
672 |
75.2152 - 75.6787 |
58.9000 - 75.6800 |
|
|
$51.8 |
+0.3300 |
+0.64% |
13,111 |
51.6000 - 51.8020 |
43.8500 - 51.9900 |
|
|
$63.06 |
+0.4200 |
+0.67% |
5,253 |
62.8400 - 63.0624 |
52.8700 - 63.0600 |
|
|
$48.48 |
+0.9600 |
+2.02% |
123,778 |
47.8300 - 48.5000 |
38.6200 - 48.5000 |
|
|
$85.93 |
+1.6900 |
+2.01% |
31,062 |
84.7600 - 85.9300 |
73.4800 - 85.9300 |
|
|
$49.66 |
+1.0400 |
+2.14% |
29,515 |
48.9200 - 49.6700 |
39.9300 - 50.8400 |
|
|
$70.51 |
+0.9900 |
+1.42% |
16,581 |
69.9700 - 70.5100 |
57.3900 - 70.5500 |
|
|
$141.42 |
+3.6800 |
+2.67% |
232,624 |
138.7300 - 141.4500 |
118.8100 - 152.7300 |
|
|
$41.63 |
+0.1100 |
+0.26% |
6.78 מיליון |
41.4650 - 41.6350 |
37.4600 - 43.1000 |
|
|
$86.88 |
+0.3000 |
+0.35% |
558,619 |
86.2999 - 87.1800 |
61.5100 - 87.7500 |
|
|
$260.1 |
+3.2900 |
+1.28% |
333,913 |
257.0800 - 260.1000 |
195.6300 - 262.0100 |
|
|
$190.9 |
+3.8800 |
+2.07% |
481,580 |
188.0900 - 190.9400 |
148.7500 - 190.9400 |
|
|
$227.8 |
+3.8800 |
+1.73% |
1.04 מיליון |
225.0500 - 227.8000 |
174.8400 - 227.8000 |
|
|
$345.04 |
+0.7500 |
+0.22% |
983,595 |
342.6500 - 346.4050 |
242.9800 - 348.8800 |
|
|
$85.87 |
+2.1600 |
+2.58% |
5.19 מיליון |
84.4700 - 85.9000 |
70.6100 - 90.0900 |
|
|
$318.12 |
+3.9300 |
+1.25% |
30,273 |
315.4956 - 318.1400 |
241.7900 - 319.4400 |
|
|
$270.54 |
+3.6400 |
+1.36% |
171,760 |
268.5380 - 270.5500 |
222.2700 - 271.0100 |
|
|
$90.24 |
+1.9000 |
+2.15% |
35,345 |
88.9600 - 90.2400 |
71.7200 - 90.2400 |
|
|
$67.46 |
+0.4100 |
+0.61% |
1.78 מיליון |
67.1100 - 67.4700 |
55.0600 - 67.7800 |
|
|
$76.79 |
+0.1300 |
+0.17% |
1.69 מיליון |
76.6500 - 76.8000 |
74.6100 - 77.3200 |
|
|
$78.2 |
+0.7400 |
+0.96% |
1.31 מיליון |
77.4800 - 78.2100 |
67.4700 - 81.1100 |
|
|
$75.49 |
+0.2900 |
+0.39% |
847,573 |
75.2700 - 75.4950 |
70.4300 - 77.7100 |
|
|
$100.97 |
+2.3400 |
+2.37% |
82,205 |
99.2400 - 100.9700 |
80.9000 - 101.1700 |
|
|
$90.89 |
+0.9700 |
+1.08% |
453,930 |
90.1200 - 90.8900 |
74.0500 - 91.0000 |
|
|
$11.57 |
+0.2700 |
+2.39% |
256,526 |
11.3700 - 11.5700 |
9.4000 - 12.5600 |
|