|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.46 |
+0.0050 |
+0.01% |
9,969 |
72.3700 - 72.5600 |
55.3100 - 72.5500 |
|
|
$61.31 |
+0.5450 |
+0.9% |
9,499 |
60.8495 - 61.3200 |
47.6400 - 60.7600 |
|
|
$56.24 |
+0.3704 |
+0.66% |
1,954 |
56.1901 - 56.2700 |
43.1200 - 55.8700 |
|
|
$72.49 |
+0.2600 |
+0.36% |
9,272 |
72.2400 - 72.5900 |
57.3400 - 72.2300 |
|
|
$70.69 |
+0.1450 |
+0.21% |
46,167 |
70.6400 - 70.8527 |
53.0100 - 70.6600 |
|
|
$72.79 |
+0.2842 |
+0.39% |
7,142 |
72.6300 - 72.9200 |
55.9800 - 72.5000 |
|
|
$13.63 |
+0.1900 |
+1.41% |
118 |
13.3100 - 13.6600 |
11.8500 - 26.3300 |
|
|
$44.94 |
+0.4450 |
+1% |
27,525 |
44.5813 - 44.9500 |
36.3300 - 44.5100 |
|
|
$42 |
+0.5100 |
+1.23% |
5.16 מיליון |
41.6500 - 42.0900 |
34.3500 - 41.6600 |
|
|
$24.08 |
+0.2700 |
+1.13% |
18.21 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$40.26 |
+0.0532 |
+0.13% |
5,807 |
40.2400 - 40.3100 |
30.3300 - 40.4200 |
|
|
$84.35 |
+0.3404 |
+0.41% |
15,651 |
83.9203 - 84.4109 |
68.8700 - 86.5400 |
|
|
$128.09 |
+0.0500 |
+0.04% |
13,634 |
128.0000 - 128.1800 |
98.2300 - 128.1600 |
|
|
$43.3 |
+0.3175 |
+0.74% |
96,361 |
42.9500 - 43.3790 |
28.8000 - 43.4700 |
|
|
$106.72 |
+1.1600 |
+1.1% |
185,876 |
105.6482 - 106.7500 |
78.7000 - 105.8700 |
|
|
$115.77 |
+1.2300 |
+1.07% |
769,610 |
114.6000 - 116.3400 |
67.2500 - 114.8800 |
|
|
$62.06 |
+0.1600 |
+0.26% |
163,955 |
61.9600 - 62.1800 |
60.7000 - 310.6900 |
|
|
$49.28 |
+0.3800 |
+0.78% |
136,975 |
48.9200 - 49.3100 |
40.2400 - 49.1000 |
|
|
$67.72 |
+0.1800 |
+0.27% |
34,167 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$147.52 |
+0.1400 |
+0.09% |
5,007 |
147.1100 - 147.6800 |
119.2200 - 147.3800 |
|
|
$70.4 |
+0.3600 |
+0.51% |
318,856 |
69.8600 - 70.5500 |
67.9200 - 284.2000 |
|
|
$110.67 |
+0.7100 |
+0.65% |
2.28 מיליון |
110.0700 - 111.1600 |
87.3200 - 110.5500 |
|
|
$60.82 |
+0.2400 |
+0.4% |
2.57 מיליון |
60.6100 - 61.0114 |
56.4200 - 285.2500 |
|
|
$40.37 |
+1.2434 |
+3.18% |
35.3 מיליון |
40.3100 - 40.9600 |
22.0200 - 41.9900 |
|
|
$94.77 |
+0.0700 |
+0.07% |
18.99 מיליון |
94.3200 - 95.0200 |
82.4200 - 108.8700 |