WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.63 |
+0.0900 |
+0.13% |
54,491 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$70.4 |
+0.3600 |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$60.74 |
+0.1600 |
+0.26% |
7.42 מיליון |
60.6100 - 61.0114 |
56.4200 - 285.2500 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$40.47 |
+1.3400 |
+3.42% |
44.76 מיליון |
40.2150 - 40.9600 |
22.0200 - 41.9900 |
|
|
$12.97 |
+0.2100 |
+1.64% |
10.82 מיליון |
12.7300 - 13.0100 |
12.7300 - 45.9100 |
|
|
$31.1 |
+0.3700 |
+1.2% |
84,882 |
30.8000 - 31.1850 |
29.1500 - 33.2300 |
|
|
$23.05 |
+0.2100 |
+0.92% |
253,458 |
22.7600 - 23.2000 |
21.0100 - 44.6400 |
|
|
$46.4 |
+0.2000 |
+0.43% |
18,415 |
46.2700 - 46.7000 |
38.5400 - 50.2400 |
|
|
$48.41 |
+0.3603 |
+0.75% |
296 |
48.3519 - 48.4103 |
38.2800 - 50.1900 |
|
|
$55.78 |
+0.6800 |
+1.23% |
13,974 |
55.5000 - 55.8300 |
8.3100 - 59.6700 |
|
|
$48.6 |
+0.5587 |
+1.16% |
5,398 |
48.1300 - 48.7900 |
37.9600 - 129.0900 |
|
|
$43.74 |
+0.0722 |
+0.17% |
1,957 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$18.54 |
+0.1051 |
+0.57% |
87,472 |
18.4755 - 18.5500 |
15.8200 - 18.8500 |
|
|
$24.58 |
+0.0700 |
+0.29% |
36,182 |
24.5700 - 24.8400 |
21.3100 - 32.0700 |
|
|
$71.01 |
+2.3000 |
+3.35% |
421,365 |
70.5900 - 71.8300 |
38.5600 - 73.6100 |
|
|
$39.28 |
+0.2200 |
+0.56% |
112,317 |
39.1500 - 39.5200 |
30.2900 - 39.5200 |
|
|
$31.76 |
+0.2286 |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.9000 |
|
|
$56.68 |
+0.3100 |
+0.55% |
16,753 |
56.4300 - 56.8101 |
43.5200 - 56.8100 |
|
|
$35.8 |
+0.5000 |
+1.42% |
39,430 |
35.3400 - 35.8200 |
24.2600 - 35.8200 |
|
|
$74.86 |
+0.6300 |
+0.85% |
37,548 |
74.2600 - 75.1121 |
43.5400 - 75.1100 |
|
|
$48.94 |
+0.5100 |
+1.05% |
1,610 |
48.8160 - 48.9800 |
35.4600 - 48.9800 |
|
|
$96.54 |
+0.7900 |
+0.83% |
3,433 |
96.1100 - 96.5400 |
58.9300 - 96.5400 |
|