|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.99 |
+0.3400 |
+1.11% |
603,952 |
30.7001 - 31.6000 |
22.5700 - 33.4700 |
|
|
$9.41 |
+0.0747 |
+0.8% |
24,999 |
9.3207 - 9.4403 |
9.1200 - 12.4700 |
|
|
$28.61 |
+0.0438 |
+0.15% |
494 |
28.6100 - 28.6200 |
24.7700 - 29.7900 |
|
|
$27.81 |
+0.5700 |
+2.09% |
3,593 |
27.5100 - 28.0200 |
20.7100 - 29.6500 |
|
|
$38.65 |
+0.7440 |
+1.96% |
26,789 |
37.2300 - 38.8950 |
21.2000 - 57.6700 |
|
|
$31.33 |
+0.5500 |
+1.79% |
89,293 |
30.8900 - 31.4000 |
26.7800 - 33.7300 |
|
|
$25 |
+0.1507 |
+0.61% |
8,358 |
24.8920 - 25.1400 |
18.6600 - 27.1400 |
|
|
$23.73 |
+0.2994 |
+1.28% |
339 |
23.7300 - 23.7300 |
21.5200 - 25.9200 |
|
|
$44.31 |
+0.2450 |
+0.56% |
747,378 |
44.1145 - 44.3400 |
42.4500 - 46.3800 |
|
|
$41.26 |
+0.7600 |
+1.88% |
110,084 |
40.6700 - 41.4000 |
35.3200 - 45.3100 |
|
|
$9.38 |
+0.1855 |
+2.02% |
6,100 |
9.2500 - 10.2200 |
7.8600 - 10.9900 |
|
|
$26.22 |
+0.2550 |
+0.98% |
3,123 |
25.7835 - 26.2200 |
20.8900 - 28.8500 |
|
|
$2.03 |
+0.1078 |
+5.61% |
20,368 |
1.9300 - 2.0699 |
1.2900 - 2.4500 |
|
|
$21.56 |
+0.5450 |
+2.59% |
23.14 מיליון |
20.5100 - 21.6500 |
16.4300 - 40.2200 |
|
|
$93.47 |
+0.8000 |
+0.86% |
534,126 |
92.0600 - 94.9499 |
48.7300 - 113.0800 |
|
|
$20.92 |
+1.1800 |
+5.98% |
221,288 |
19.9700 - 21.1000 |
14.1100 - 31.6700 |
|
|
$8.79 |
+0.3199 |
+3.78% |
18.68 מיליון |
8.3150 - 8.8324 |
7.2500 - 24.9400 |
|
|
$39.2 |
+3.3350 |
+9.3% |
24.77 מיליון |
35.6101 - 39.2800 |
2.7600 - 37.1900 |
|
|
$8.88 |
+0.1600 |
+1.83% |
1.41 מיליון |
8.5899 - 8.9524 |
7.8700 - 17.3600 |
|
|
$10.04 |
+0.2700 |
+2.76% |
14.47 מיליון |
9.5311 - 10.1200 |
5.7200 - 29.9200 |
|
|
$12.25 |
+0.4200 |
+3.55% |
72,324 |
11.6700 - 12.2600 |
10.7200 - 28.2100 |
|
|
$29.08 |
+0.3999 |
+1.39% |
4,827 |
28.3200 - 29.8399 |
16.3800 - 173.6900 |
|
|
$37.7 |
+0.9000 |
+2.45% |
1.54 מיליון |
36.9700 - 39.1900 |
21.9200 - 48.2300 |
|
|
$35.97 |
+0.6200 |
+1.75% |
184,829 |
35.4500 - 36.6000 |
21.7300 - 38.0900 |
|
|
$38.2 |
+0.9900 |
+2.66% |
2.56 מיליון |
37.4000 - 39.2600 |
23.1500 - 51.8900 |