רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VCR	Vanguard Consumer Discretionary	$299.44	+1.1404	+0.38%	31,362	298.2100 - 301.6750	243.6400 - 319.4400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$285.1	+4.9701	+1.77%	1.27 מיליון	278.7400 - 296.6600	85.9500 - 354.8700
VO	Vanguard Mid-Cap	$239.33	+0.4390	+0.18%	378,510	238.2478 - 240.4000	194.8000 - 250.4100
XSD	SPDR S&P Semiconductor	$214.32	+3.6200	+1.72%	58,858	213.6200 - 218.0431	165.0000 - 241.7200
SOXX	iShares PHLX SOX Semiconductor Sector Index	$208.02	+2.1500	+1.04%	3.34 מיליון	206.7400 - 212.5000	197.4300 - 696.8500
VDC	Vanguard Consumer Staples	$202.02	+1.4004	+0.7%	74,024	198.6199 - 202.1300	172.7500 - 204.8000
QTEC	First Trust NASDAQ-100-Technology Sector	$180.88	+0.9800	+0.54%	78,269	179.9700 - 183.1000	119.5700 - 196.3000
XLY	Consumer Discretionary SPDR	$174.08	+1.5400	+0.89%	3.35 מיליון	172.9400 - 175.6300	143.4000 - 185.2900
RSP	Invesco S&P 500 Equal Weight	$162.49	+0.0300	+0.02%	3.46 מיליון	161.7800 - 162.7700	133.3400 - 169.8000
FTEC	Fidelity MSCI Information Technology	$147.01	+0.1450	+0.1%	111,194	146.4150 - 148.6567	110.0600 - 159.4300
VPU	Vanguard Utilities VIPERs	$144.92	+1.1450	+0.8%	79,886	141.8400 - 144.9400	118.8100 - 151.3100
IYW	iShares U.S. Technology	$128.66	+0.1400	+0.11%	667,404	128.1500 - 130.1750	89.7600 - 137.5400
ESG	FlexShares STOXX US ESG Impact Index	$121.68	+1.2373	+1.03%	161	121.6798 - 121.8000	98.4400 - 126.6800
DVY	iShares Select Dividend	$120.78	+0.5644	+0.47%	243,628	119.0700 - 120.7900	102.6600 - 123.4300
FXB	Invesco CurrencyShares British Pound Sterling Trust	$119.86	+0.0400	+0.03%	6,566	119.7100 - 119.8700	115.9400 - 126.3500
SHV	iShares Short Treasury Bond	$110.4	+0.0150	+0.01%	1.69 מיליון	110.3900 - 110.4000	109.8500 - 110.6000
HDV	iShares Core High Dividend	$109.62	+0.3800	+0.35%	353,170	108.3500 - 109.6600	93.4600 - 110.3300
DXJ	WisdomTree Japan Hedged Equity	$107.09	+0.6300	+0.59%	574,716	106.7100 - 107.2000	71.0600 - 109.9500
PSL	Invesco DWA Consumer Staples Momentum	$94.48	+0.4100	+0.44%	513	94.0500 - 94.4800	78.6600 - 98.1600
KNCT	Invesco Next Gen Connectivity	$88.91	+0.3438	+0.39%	10	88.9090 - 88.9090	69.7300 - 95.8700
YCS	ProShares UltraShort Yen	$86.94	+0.5381	+0.62%	3,542	86.5600 - 87.0000	56.7000 - 86.4700
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$86.93	+0.8271	+0.96%	426	86.8586 - 87.1500	75.7800 - 91.1900
IDU	iShares Dow Jones US Utilities	$85.68	+0.5700	+0.67%	49,774	84.3600 - 85.6800	68.8700 - 86.1000
TTT	ProShares Ultra Short 20+ Year Treasury	$85.35	+2.5281	+3.05%	5,732	83.9950 - 85.7200	58.2000 - 122.2100
FTXL	First Trust Nasdaq Semiconductor	$83.71	+1.1700	+1.42%	23,934	83.4411 - 85.3500	57.4300 - 95.4800