WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.69 |
+0.1400 |
+0.42% |
9.85 מיליון |
33.4550 - 34.0900 |
25.6200 - 36.2600 |
|
|
$33.26 |
+1.8115 |
+5.76% |
49,513 |
32.6100 - 34.5000 |
24.6600 - 49.7900 |
|
|
$33.03 |
+0.7319 |
+2.27% |
3,737 |
32.2400 - 33.4450 |
18.3300 - 41.8200 |
|
|
$32.93 |
+0.2600 |
+0.8% |
13,446 |
32.7112 - 33.1700 |
24.0700 - 35.3600 |
|
|
$32.74 |
+0.0700 |
+0.21% |
1.96 מיליון |
31.4400 - 32.9700 |
24.8100 - 61.5300 |
|
|
$32.29 |
+0.3464 |
+1.08% |
2,781 |
32.2907 - 32.2907 |
20.6800 - 35.2900 |
|
|
$31.75 |
+1.8300 |
+6.12% |
483,006 |
30.7500 - 33.0000 |
28.5500 - 42.4700 |
|
|
$31.45 |
+0.4936 |
+1.59% |
121 |
31.4500 - 31.4500 |
25.8800 - 34.3500 |
|
|
$31.43 |
+0.2734 |
+0.88% |
2,484 |
31.2800 - 31.6794 |
24.7700 - 34.6600 |
|
|
$30.92 |
+0.1650 |
+0.54% |
396,529 |
30.7600 - 31.0350 |
27.6800 - 44.5900 |
|
|
$30.84 |
+0.2841 |
+0.93% |
860 |
30.6800 - 30.8404 |
25.0000 - 32.1500 |
|
|
$30.5 |
+0.1580 |
+0.52% |
56,479 |
30.3700 - 30.7500 |
26.4100 - 32.9000 |
|
|
$30.17 |
+0.2128 |
+0.71% |
3,624 |
29.7601 - 30.2573 |
27.9800 - 33.8500 |
|
|
$29.92 |
+0.3829 |
+1.29% |
14 |
29.9227 - 29.9600 |
26.3300 - 39.9500 |
|
|
$29.58 |
+0.6735 |
+2.2% |
13 |
29.5834 - 29.5834 |
25.0500 - 31.3300 |
|
|
$29.56 |
+1.0400 |
+3.65% |
1.14 מיליון |
29.1400 - 29.7799 |
17.1100 - 34.9200 |
|
|
$29.13 |
+0.2950 |
+1.02% |
2,282 |
28.9168 - 29.1250 |
23.6700 - 30.5700 |
|
|
$28.25 |
+0.1144 |
+0.41% |
2,973 |
28.1700 - 28.2890 |
25.9600 - 29.4800 |
|
|
$28.1 |
+1.0550 |
+3.9% |
235,551 |
27.4600 - 28.8500 |
25.7900 - 153.7600 |
|
|
$27.98 |
+0.6650 |
+2.43% |
8,281 |
27.5765 - 28.0400 |
20.0900 - 37.4900 |
|
|
$27.73 |
+0.5399 |
+1.99% |
171,802 |
27.4334 - 27.8700 |
21.8800 - 27.4500 |
|
|
$27.6 |
+0.2900 |
+1.06% |
153,440 |
27.3300 - 27.7700 |
21.6100 - 29.1600 |
|
|
$27.32 |
+0.1950 |
+0.72% |
28,994 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$27.24 |
+1.0900 |
+4.17% |
13,222 |
26.4931 - 27.6500 |
14.4000 - 32.4100 |
|
|
$26.88 |
+0.2000 |
+0.75% |
34,977 |
26.7000 - 27.1200 |
19.7300 - 28.5700 |
|