WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.5 |
+1.0100 |
+2.13% |
233,891 |
47.6900 - 48.5100 |
36.2900 - 50.3000 |
|
|
$48.36 |
+0.4311 |
+0.9% |
651 |
48.3600 - 48.3700 |
45.3400 - 49.9200 |
|
|
$48.21 |
+0.2948 |
+0.62% |
35,969 |
47.8775 - 48.2200 |
40.0500 - 49.0000 |
|
|
$48.19 |
+2.0300 |
+4.4% |
34,554 |
46.3000 - 48.2400 |
26.7500 - 56.7600 |
|
|
$47.99 |
+0.8446 |
+1.79% |
16,469 |
47.2200 - 48.0200 |
38.4600 - 49.9900 |
|
|
$47.51 |
+0.8245 |
+1.77% |
1,851 |
47.5100 - 47.6200 |
16.9700 - 49.7900 |
|
|
$47.39 |
+1.3000 |
+2.82% |
1.54 מיליון |
45.9600 - 47.4350 |
35.6400 - 49.3800 |
|
|
$46.91 |
+2.7169 |
+6.15% |
37,426 |
43.6700 - 46.9069 |
21.2000 - 57.6700 |
|
|
$46.82 |
+0.8717 |
+1.9% |
554,941 |
45.9400 - 46.8719 |
38.0500 - 49.5400 |
|
|
$46.48 |
+0.4300 |
+0.93% |
310,592 |
46.3900 - 46.6350 |
41.5500 - 48.9400 |
|
|
$46.33 |
+0.4800 |
+1.05% |
2.09 מיליון |
45.9300 - 46.3450 |
42.1300 - 50.1900 |
|
|
$45.37 |
+0.2217 |
+0.49% |
95,339 |
44.7500 - 45.4100 |
36.3300 - 46.8800 |
|
|
$44.93 |
+0.8600 |
+1.95% |
54,498 |
44.0500 - 44.9600 |
34.9000 - 46.5400 |
|
|
$44.56 |
+0.1850 |
+0.42% |
1.01 מיליון |
44.3050 - 44.6099 |
42.0600 - 47.0400 |
|
|
$44.08 |
+0.1900 |
+0.43% |
367,694 |
43.5200 - 44.1050 |
35.3800 - 45.2200 |
|
|
$44.04 |
+1.4400 |
+3.38% |
12.06 מיליון |
42.7900 - 44.3600 |
33.7600 - 54.5200 |
|
|
$43.44 |
+0.0568 |
+0.13% |
332 |
43.4400 - 43.4400 |
35.0600 - 45.4600 |
|
|
$42.38 |
+0.9950 |
+2.4% |
32,577 |
41.7500 - 42.3750 |
30.2700 - 48.8800 |
|
|
$42.17 |
+2.3700 |
+5.95% |
832,686 |
39.7300 - 42.3000 |
25.3600 - 51.6300 |
|
|
$42 |
+0.4500 |
+1.08% |
89,131 |
41.3900 - 42.1200 |
28.8000 - 43.4700 |
|
|
$41.92 |
+0.4950 |
+1.2% |
260,055 |
41.5100 - 41.9550 |
38.0500 - 44.5300 |
|
|
$41.6 |
+0.6382 |
+1.56% |
6,814 |
41.2200 - 41.5999 |
34.3000 - 42.3300 |
|
|
$41.59 |
+0.3500 |
+0.85% |
5.68 מיליון |
41.2750 - 41.6058 |
37.4600 - 43.1000 |
|
|
$41.54 |
+0.0700 |
+0.17% |
612,664 |
41.0920 - 41.5700 |
37.4100 - 42.8600 |
|
|
$41.43 |
+0.8232 |
+2.03% |
4,169 |
41.1000 - 41.4399 |
29.3000 - 44.9100 |
|