| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.8 |
+0.4310 |
+3% |
383,587 |
14.7150 - 15.1000 |
13.6000 - 20.1100 |
||
$34.38 |
+0.4200 |
+1.24% |
1.05 מיליון |
33.7350 - 34.8400 |
21.3000 - 40.8300 |
||
$35.27 |
+0.4100 |
+1.18% |
1.96 מיליון |
34.2550 - 35.3900 |
21.0500 - 40.1600 |
||
$41.87 |
+0.4100 |
+0.99% |
360,932 |
40.5200 - 41.9200 |
25.0200 - 44.9900 |
||
$34.13 |
+0.4000 |
+1.19% |
1.18 מיליון |
33.0200 - 34.1700 |
21.2000 - 37.1100 |
||
$15.1 |
+0.3850 |
+2.62% |
461,554 |
14.4800 - 15.1000 |
8.4600 - 19.0000 |
||
$33.78 |
+0.3741 |
+1.12% |
835 |
33.0600 - 33.7799 |
28.5800 - 36.5800 |
||
$145.06 |
+0.3700 |
+0.26% |
110,137 |
143.1900 - 145.6300 |
118.8100 - 151.3100 |
||
$11.41 |
+0.3600 |
+3.26% |
2.39 מיליון |
10.9100 - 11.4100 |
7.8000 - 12.0200 |
||
$34.59 |
+0.3550 |
+1.04% |
2.25 מיליון |
34.2450 - 34.5900 |
30.1400 - 34.5300 |
||
$43.1 |
+0.3515 |
+0.82% |
1,251 |
42.3400 - 43.1000 |
37.9800 - 45.2600 |
||
$87.36 |
+0.3500 |
+0.4% |
25,669 |
87.3200 - 87.4900 |
57.1900 - 87.0100 |
||
$45.03 |
+0.3250 |
+0.73% |
527,273 |
44.7200 - 45.0300 |
32.4700 - 45.0200 |
||
$49.92 |
+0.3223 |
+0.65% |
85 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
||
$24.87 |
+0.3200 |
+1.3% |
8,469 |
24.6472 - 24.8700 |
22.5500 - 26.1800 |
||
$19.6 |
+0.3170 |
+1.64% |
890 |
19.6000 - 19.9301 |
17.5200 - 29.0700 |
||
$92 |
+0.3100 |
+0.34% |
255,821 |
90.3400 - 92.1100 |
66.8300 - 100.8100 |
||
$30.23 |
+0.3020 |
+1.01% |
2 |
30.2286 - 30.2286 |
25.0500 - 31.3300 |
||
$50.49 |
+0.3000 |
+0.6% |
373,614 |
49.7200 - 50.5000 |
40.2400 - 51.7000 |
||
$7.27 |
+0.2900 |
+4.16% |
702,252 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
||
$6.5 |
+0.2850 |
+4.59% |
325,255 |
6.0300 - 6.5085 |
5.1300 - 23.0600 |
||
$17.03 |
+0.2800 |
+1.67% |
50,397 |
16.5550 - 17.0700 |
14.9800 - 20.3600 |
||
$13.85 |
+0.2800 |
+2.06% |
19.32 מיליון |
13.8000 - 14.5500 |
12.7300 - 43.2100 |
||
$11.89 |
+0.2800 |
+2.41% |
191,486 |
11.4000 - 11.8900 |
8.0100 - 12.6000 |
||
$16.65 |
+0.2800 |
+1.71% |
1,548 |
16.6000 - 16.6500 |
15.5900 - 20.1200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |