WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.99 |
+0.1387 |
+1% |
1,992 |
13.9750 - 14.0600 |
13.6000 - 21.6900 |
|
|
$13.29 |
+0.1300 |
+0.99% |
30,669 |
13.2500 - 13.3950 |
13.1300 - 20.3600 |
|
|
$36.05 |
+0.3500 |
+0.98% |
479,719 |
35.8900 - 36.2000 |
29.0200 - 37.9600 |
|
|
$30.23 |
+0.2900 |
+0.97% |
12,011 |
30.1800 - 30.4400 |
25.5300 - 32.4300 |
|
|
$43.15 |
+0.4100 |
+0.96% |
348,593 |
43.0001 - 43.6000 |
39.2600 - 69.0900 |
|
|
$11.63 |
+0.1091 |
+0.95% |
377,609 |
11.5800 - 11.6701 |
10.2300 - 12.1900 |
|
|
$40.92 |
+0.3800 |
+0.94% |
231,602 |
40.7200 - 41.1000 |
38.0500 - 44.7800 |
|
|
$27.19 |
+0.2500 |
+0.93% |
1.16 מיליון |
27.0650 - 27.3387 |
24.3400 - 28.4400 |
|
|
$26.75 |
+0.2438 |
+0.92% |
10,225 |
26.5200 - 26.8500 |
25.0100 - 28.5900 |
|
|
$99.94 |
+0.9000 |
+0.91% |
506,742 |
99.1600 - 100.0300 |
93.0800 - 115.3200 |
|
|
$18.01 |
+0.1600 |
+0.9% |
16,101 |
17.9600 - 18.1600 |
16.0700 - 19.0200 |
|
|
$21.21 |
+0.1867 |
+0.89% |
1,291 |
20.9400 - 21.2100 |
19.6200 - 26.0900 |
|
|
$15.67 |
+0.1371 |
+0.88% |
1,621 |
15.6671 - 15.7900 |
14.0000 - 19.6900 |
|
|
$31.71 |
+0.2700 |
+0.86% |
1,458 |
31.5800 - 31.7310 |
25.9000 - 33.5700 |
|
|
$13.17 |
+0.1100 |
+0.84% |
3.4 מיליון |
13.0500 - 13.2800 |
12.7200 - 19.9100 |
|
|
$52.65 |
+0.4300 |
+0.82% |
205,294 |
52.1600 - 52.7075 |
49.3600 - 62.5800 |
|
|
$74.39 |
+0.6000 |
+0.81% |
2.08 מיליון |
74.0750 - 74.5500 |
67.4700 - 81.1100 |
|
|
$42.8 |
+0.3400 |
+0.8% |
1.09 מיליון |
42.7700 - 43.5000 |
36.2100 - 44.2500 |
|
|
$91.93 |
+0.7202 |
+0.79% |
2,131 |
91.2401 - 92.1300 |
91.1100 - 129.8100 |
|
|
$11.68 |
+0.0906 |
+0.78% |
3,974 |
11.4900 - 11.7000 |
10.1700 - 14.7500 |
|
|
$32.71 |
+0.2500 |
+0.77% |
299,140 |
32.5100 - 32.8100 |
26.0600 - 34.1200 |
|
|
$21.13 |
+0.1600 |
+0.76% |
848,523 |
21.0099 - 21.1380 |
20.0000 - 22.4300 |
|
|
$22.12 |
+0.1652 |
+0.75% |
7,758 |
22.0300 - 22.1300 |
19.9100 - 22.9100 |
|
|
$17.96 |
+0.1300 |
+0.73% |
905,885 |
17.8900 - 18.0700 |
17.2200 - 20.1000 |
|
|
$12.44 |
+0.0886 |
+0.72% |
15,126 |
12.3801 - 12.4600 |
11.2200 - 12.9300 |
|