WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.02 |
+0.2600 |
+0.57% |
182,645 |
45.7600 - 46.0900 |
40.3800 - 49.2500 |
|
|
$21.64 |
+0.1200 |
+0.56% |
542,023 |
21.6400 - 21.7700 |
19.8400 - 22.2200 |
|
|
$33.75 |
+0.1850 |
+0.55% |
195,596 |
33.4550 - 34.0900 |
25.6200 - 36.2600 |
|
|
$43.68 |
+0.2333 |
+0.54% |
7,335 |
43.5400 - 43.7290 |
39.4400 - 46.9300 |
|
|
$46.11 |
+0.2450 |
+0.53% |
16,606 |
45.6300 - 46.4250 |
34.5200 - 54.4700 |
|
|
$125.65 |
+0.6500 |
+0.52% |
60 |
125.1500 - 126.0100 |
109.8700 - 131.6700 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$22.02 |
+0.1100 |
+0.5% |
571 |
21.6400 - 22.1900 |
19.8000 - 35.8900 |
|
|
$139.52 |
+0.6800 |
+0.49% |
11 |
138.4100 - 140.0100 |
118.8100 - 152.5500 |
|
|
$41.66 |
+0.2000 |
+0.48% |
44,332 |
41.3200 - 42.1600 |
30.4600 - 44.7000 |
|
|
$82.25 |
+0.3890 |
+0.47% |
1 |
82.0577 - 82.7100 |
66.8300 - 86.8300 |
|
|
$73.72 |
+0.3400 |
+0.46% |
27,525 |
73.4650 - 73.8900 |
65.1800 - 77.8200 |
|
|
$86.12 |
+0.3900 |
+0.45% |
26 |
85.8000 - 86.1500 |
56.7000 - 86.2000 |
|
|
$20.62 |
+0.0899 |
+0.44% |
2,739 |
20.2300 - 20.6899 |
17.5200 - 29.0700 |
|
|
$60.23 |
+0.2600 |
+0.43% |
125 |
59.8300 - 60.5000 |
40.1000 - 64.3800 |
|
|
$82.72 |
+0.3500 |
+0.42% |
75,292 |
82.0947 - 82.8600 |
68.8700 - 86.5400 |
|
|
$18.15 |
+0.0733 |
+0.41% |
2,079 |
18.0800 - 18.1650 |
16.1700 - 19.3900 |
|
|
$17.49 |
+0.0704 |
+0.4% |
51 |
17.4000 - 17.5200 |
15.8200 - 18.8500 |
|
|
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$96.36 |
+0.3600 |
+0.38% |
530 |
96.0000 - 96.7400 |
83.8600 - 101.5800 |
|
|
$68.65 |
+0.2500 |
+0.37% |
2 |
68.1700 - 68.8799 |
60.6400 - 76.3400 |
|
|
$16.64 |
+0.0600 |
+0.36% |
315 |
16.6101 - 16.7200 |
15.3200 - 17.4800 |
|
|
$39.83 |
+0.1400 |
+0.35% |
81,567 |
39.7350 - 40.1800 |
31.2600 - 42.2200 |
|
|
$220.34 |
+0.7500 |
+0.34% |
188,482 |
219.3120 - 221.4599 |
168.3000 - 225.0900 |
|
|
$30.6 |
+0.1000 |
+0.33% |
10 |
30.5500 - 30.7600 |
27.5400 - 31.9000 |
|