| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$16.91 |
+0.0600 |
+0.36% |
3,907 |
16.9100 - 16.9850 |
16.2600 - 20.0200 |
||
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
||
$145.18 |
+0.4900 |
+0.34% |
130,411 |
143.1900 - 145.6300 |
118.8100 - 151.3100 |
||
$326.16 |
+1.0800 |
+0.33% |
395,695 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
||
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
||
$41.84 |
+0.1300 |
+0.31% |
8.4 מיליון |
41.4100 - 41.8700 |
37.4600 - 43.1000 |
||
$122.46 |
+0.3700 |
+0.3% |
10.27 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
||
$236.22 |
+0.6800 |
+0.29% |
40,426 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
||
$97.52 |
+0.2689 |
+0.28% |
8,274 |
97.2000 - 97.5300 |
96.2700 - 106.7500 |
||
$66.92 |
+0.1800 |
+0.27% |
15.32 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
||
$38.78 |
+0.1000 |
+0.26% |
47,131 |
38.5000 - 38.7900 |
37.4800 - 42.9600 |
||
$33.96 |
+0.0853 |
+0.25% |
1,748 |
33.6500 - 34.0000 |
28.1400 - 33.9300 |
||
$64.58 |
+0.1516 |
+0.24% |
2,457 |
64.3210 - 64.5800 |
62.2800 - 68.2600 |
||
$31.23 |
+0.0700 |
+0.23% |
2,075 |
30.7000 - 31.2300 |
24.7600 - 32.3200 |
||
$40.7 |
+0.0900 |
+0.22% |
21.95 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
||
$91.88 |
+0.1900 |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
||
$63.46 |
+0.1300 |
+0.2% |
1,606 |
63.4600 - 63.9099 |
60.1400 - 65.4500 |
||
$147.47 |
+0.2800 |
+0.19% |
167,377 |
144.7300 - 147.6700 |
110.6600 - 159.4300 |
||
$55.96 |
+0.1000 |
+0.18% |
20,444 |
54.8800 - 56.0000 |
8.3100 - 59.6700 |
||
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
||
$67.05 |
+0.1100 |
+0.16% |
109,664 |
66.0700 - 67.1700 |
53.0100 - 70.8500 |
||
$33.92 |
+0.0500 |
+0.15% |
12,027 |
33.4800 - 34.0150 |
28.3200 - 35.6700 |
||
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
||
$22.43 |
+0.0294 |
+0.13% |
1,427 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
||
$163.07 |
+0.1905 |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |