| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$99.78 |
+0.3000 |
+0.3% |
550,084 |
99.5600 - 100.0300 |
93.0800 - 115.3200 |
||
$117.65 |
+0.3400 |
+0.29% |
289,555 |
117.2500 - 118.2400 |
97.4000 - 125.6400 |
||
$101.04 |
+0.2854 |
+0.28% |
2,399 |
101.0100 - 101.1500 |
96.0300 - 106.4100 |
||
$56.58 |
+0.1500 |
+0.27% |
7.66 מיליון |
56.2625 - 56.8200 |
56.2400 - 285.2500 |
||
$23.36 |
+0.0600 |
+0.26% |
2.79 מיליון |
23.2850 - 23.4750 |
20.4600 - 25.0400 |
||
$97.78 |
+0.2400 |
+0.25% |
21,956 |
97.7500 - 98.0300 |
96.2700 - 106.7500 |
||
$152.36 |
+0.3700 |
+0.24% |
6,343 |
151.3500 - 152.4552 |
142.5100 - 171.0500 |
||
$25.94 |
+0.0600 |
+0.23% |
135,263 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
||
$21.62 |
+0.0480 |
+0.22% |
4,030 |
21.5400 - 21.6817 |
18.7400 - 22.2600 |
||
$42.87 |
+0.0900 |
+0.21% |
111,534 |
42.5000 - 43.1300 |
35.3300 - 46.9100 |
||
$98.31 |
+0.2000 |
+0.2% |
143,613 |
98.0983 - 98.9259 |
77.1700 - 102.0000 |
||
$58.16 |
+0.1100 |
+0.19% |
268,552 |
57.9550 - 58.3400 |
57.9500 - 310.6900 |
||
$37.36 |
+0.0671 |
+0.18% |
1,958 |
37.3587 - 37.7205 |
26.8500 - 51.1900 |
||
$51.74 |
+0.0857 |
+0.17% |
1,357 |
51.5600 - 51.7947 |
43.1200 - 56.2700 |
||
$54.08 |
+0.0850 |
+0.16% |
74,030 |
53.9400 - 54.2900 |
44.3700 - 55.9700 |
||
$105.78 |
+0.1600 |
+0.15% |
1.48 מיליון |
105.7400 - 105.9150 |
101.7400 - 110.8800 |
||
$41.79 |
+0.0600 |
+0.14% |
1.27 מיליון |
41.7550 - 41.8299 |
40.1500 - 42.6700 |
||
$193.14 |
+0.2500 |
+0.13% |
42.67 מיליון |
191.3400 - 194.3900 |
161.6700 - 211.8800 |
||
$40.8 |
+0.0500 |
+0.12% |
110,215 |
40.7200 - 41.0000 |
38.0500 - 44.5300 |
||
$141.68 |
+0.1600 |
+0.11% |
21,566 |
140.3600 - 142.1725 |
130.2700 - 161.4100 |
||
$142.23 |
+0.1400 |
+0.1% |
18,327 |
141.7600 - 143.1500 |
119.2200 - 149.7900 |
||
$119.41 |
+0.1100 |
+0.09% |
39,879 |
118.9800 - 120.0000 |
95.0000 - 126.0700 |
||
$98.42 |
+0.0800 |
+0.08% |
24,180 |
98.3000 - 98.6000 |
96.4200 - 103.8400 |
||
$85.53 |
+0.0600 |
+0.07% |
54,622 |
85.1900 - 85.5300 |
75.7800 - 91.1900 |
||
$65.86 |
+0.0400 |
+0.06% |
581,334 |
65.5900 - 66.4500 |
65.5500 - 284.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |