WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.97 |
+1.3100 |
+1.78% |
29,538 |
73.9700 - 75.0000 |
69.9300 - 88.0800 |
|
|
$49.66 |
+1.0400 |
+2.14% |
29,515 |
48.9200 - 49.6700 |
39.9300 - 50.8400 |
|
|
$46.28 |
+0.7000 |
+1.54% |
29,296 |
45.7200 - 46.2800 |
34.9000 - 46.2800 |
|
|
$56.06 |
+1.4850 |
+2.72% |
28,865 |
54.8700 - 56.0550 |
47.2700 - 58.7900 |
|
|
$28.2 |
+0.1900 |
+0.68% |
28,778 |
28.0900 - 28.2241 |
25.2400 - 28.6000 |
|
|
$37.48 |
+1.0200 |
+2.8% |
28,425 |
36.6800 - 37.4800 |
31.5900 - 39.7100 |
|
|
$14.2 |
+0.2713 |
+1.95% |
27,909 |
13.9200 - 14.2100 |
13.1300 - 20.3600 |
|
|
$121.73 |
+0.1970 |
+0.16% |
27,748 |
121.4500 - 121.7300 |
115.9400 - 126.3500 |
|
|
$29.43 |
+1.4300 |
+5.11% |
27,529 |
28.2400 - 29.4700 |
27.3000 - 50.6800 |
|
|
$35.77 |
+0.6900 |
+1.97% |
26,829 |
35.4100 - 35.7667 |
28.9000 - 35.7700 |
|
|
$76.61 |
+0.9800 |
+1.3% |
26,535 |
76.0300 - 76.6100 |
61.5000 - 76.6100 |
|
|
$109.71 |
+1.5900 |
+1.47% |
26,304 |
108.6400 - 109.7100 |
76.1900 - 110.4700 |
|
|
$38.65 |
+0.0869 |
+0.23% |
26,234 |
38.4900 - 38.9400 |
28.5500 - 39.6900 |
|
|
$72.61 |
+1.2100 |
+1.69% |
25,346 |
71.7283 - 72.6591 |
55.1900 - 75.0000 |
|
|
$52.76 |
+0.2837 |
+0.54% |
23,852 |
52.6000 - 52.8000 |
46.1100 - 53.6000 |
|
|
$55.61 |
+0.7500 |
+1.37% |
23,046 |
55.0100 - 55.6200 |
44.3700 - 55.9700 |
|
|
$2.23 |
+0.1600 |
+7.73% |
22,454 |
2.0300 - 2.2300 |
1.2900 - 2.4500 |
|
|
$60.76 |
+0.8000 |
+1.33% |
22,033 |
60.3950 - 60.7600 |
38.6700 - 64.3800 |
|
|
$56.42 |
+2.5500 |
+4.73% |
21,854 |
54.9100 - 56.4200 |
26.4200 - 56.6800 |
|
|
$14.07 |
+0.2838 |
+2.06% |
21,835 |
13.8600 - 14.0700 |
10.7900 - 14.0700 |
|
|
$42.18 |
+0.1900 |
+0.45% |
20,449 |
42.0400 - 42.1832 |
34.3000 - 42.3300 |
|
|
$84.01 |
+2.0200 |
+2.46% |
19,866 |
82.5800 - 84.0200 |
68.8700 - 86.5400 |
|
|
$42.98 |
+0.8600 |
+2.04% |
19,606 |
42.3700 - 42.9800 |
34.6700 - 45.6200 |
|
|
$72.5 |
+0.9396 |
+1.31% |
19,557 |
71.9850 - 72.5009 |
55.9800 - 72.5000 |
|
|
$72.16 |
+0.1000 |
+0.14% |
19,256 |
72.0000 - 72.1600 |
70.3500 - 74.6400 |
|