|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$106.29 |
+2.1800 |
+2.09% |
2.07 מיליון |
103.9700 - 106.3250 |
87.3200 - 111.1600 |
|
|
$46.34 |
+0.4900 |
+1.07% |
2.06 מיליון |
45.9300 - 46.3450 |
42.1300 - 50.1900 |
|
|
$81.29 |
+0.0750 |
+0.09% |
2 מיליון |
81.1801 - 81.3000 |
80.5500 - 82.6000 |
|
|
$32.22 |
+0.0900 |
+0.28% |
1.99 מיליון |
32.1100 - 32.2450 |
30.8900 - 32.9700 |
|
|
$59.09 |
+0.6000 |
+1.03% |
1.94 מיליון |
58.5600 - 59.1000 |
50.9500 - 60.7000 |
|
|
$63.01 |
+0.3300 |
+0.53% |
1.84 מיליון |
62.3600 - 63.0500 |
54.4900 - 68.2000 |
|
|
$156.01 |
+1.6050 |
+1.04% |
1.74 מיליון |
152.8000 - 156.0700 |
115.8900 - 162.4900 |
|
|
$105.97 |
+2.8000 |
+2.71% |
1.74 מיליון |
102.7300 - 106.1300 |
71.2200 - 116.3400 |
|
|
$81.46 |
+1.3400 |
+1.67% |
1.67 מיליון |
80.4800 - 81.4958 |
7.0500 - 85.5600 |
|
|
$58.19 |
+5.1200 |
+9.65% |
1.67 מיליון |
52.0000 - 58.9699 |
5.3700 - 87.3700 |
|
|
$37.19 |
+1.2200 |
+3.39% |
1.65 מיליון |
35.2200 - 37.3100 |
23.1500 - 51.8900 |
|
|
$57.74 |
+0.0550 |
+0.1% |
1.59 מיליון |
57.6600 - 57.7400 |
57.3300 - 58.8100 |
|
|
$110.37 |
+0.0125 |
+0.01% |
1.53 מיליון |
110.3700 - 110.3800 |
109.8500 - 110.6000 |
|
|
$34.35 |
+0.4250 |
+1.25% |
1.45 מיליון |
33.9400 - 34.3450 |
30.1400 - 34.5300 |
|
|
$11.08 |
+0.3050 |
+2.83% |
1.36 מיליון |
10.6000 - 11.1050 |
7.8000 - 12.0200 |
|
|
$33.28 |
+1.5800 |
+4.98% |
1.26 מיליון |
32.1200 - 33.3300 |
24.4600 - 39.7300 |
|
|
$34.26 |
+0.2400 |
+0.71% |
1.16 מיליון |
33.3000 - 34.3600 |
21.3000 - 40.8300 |
|
|
$48.56 |
+0.3500 |
+0.73% |
1.1 מיליון |
48.2800 - 48.6299 |
39.5100 - 50.2000 |
|
|
$30.95 |
+0.5650 |
+1.86% |
1.03 מיליון |
30.6300 - 30.9450 |
24.7100 - 31.9700 |
|
|
$39.34 |
+1.5900 |
+4.21% |
1.02 מיליון |
38.4200 - 39.3400 |
16.6800 - 43.3800 |
|
|
$15.25 |
+0.2600 |
+1.73% |
990,169 |
15.1500 - 15.2500 |
14.6400 - 20.8700 |
|
|
$40.71 |
+0.7600 |
+1.9% |
989,154 |
39.6800 - 41.1300 |
39.1100 - 76.8200 |
|
|
$37.23 |
+1.8820 |
+5.32% |
988,133 |
35.0000 - 37.4200 |
21.9200 - 48.2300 |
|
|
$33.79 |
+0.7300 |
+2.21% |
966,913 |
32.5300 - 33.8289 |
21.2000 - 37.1100 |
|
|
$59.98 |
+0.8200 |
+1.39% |
946,700 |
59.4050 - 60.0050 |
47.5700 - 62.2500 |