WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.62 |
+0.1700 |
+1.03% |
12,378 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$54.15 |
+0.2568 |
+0.48% |
10,082 |
53.9400 - 54.1500 |
46.0700 - 56.1300 |
|
|
$54.65 |
+1.2653 |
+2.37% |
9,337 |
54.4900 - 55.2399 |
20.3700 - 57.5400 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$31.76 |
+0.2286 |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.9000 |
|
|
$49.6 |
+1.1548 |
+2.39% |
9,071 |
48.9310 - 49.8600 |
34.5600 - 49.8600 |
|
|
$13.14 |
+0.2985 |
+2.32% |
9,000 |
13.0300 - 13.1700 |
10.2700 - 22.9800 |
|
|
$38.72 |
+0.5141 |
+1.35% |
8,072 |
38.1300 - 39.0000 |
17.4100 - 40.2200 |
|
|
$73.51 |
+1.2600 |
+1.74% |
6,936 |
73.0800 - 75.0000 |
30.9700 - 75.0600 |
|
|
$26.37 |
+0.6650 |
+2.59% |
6,686 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$103.68 |
+0.4000 |
+0.39% |
6,250 |
103.5800 - 103.7900 |
93.5100 - 105.9000 |
|
|
$22.96 |
+0.2251 |
+0.99% |
5,997 |
22.9500 - 23.1000 |
19.6500 - 32.7300 |
|
|
$86.64 |
+0.1174 |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.6900 |
|
|
$48.6 |
+0.5587 |
+1.16% |
5,398 |
48.1300 - 48.7900 |
37.9600 - 129.0900 |
|
|
$62.77 |
+0.6101 |
+0.98% |
4,862 |
62.2100 - 62.7653 |
49.3800 - 62.9000 |
|
|
$53.55 |
+0.7900 |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|
|
$20.8 |
+0.2715 |
+1.31% |
4,564 |
20.7300 - 21.0100 |
15.3300 - 21.0100 |
|
|
$13.93 |
+0.0900 |
+0.65% |
4,488 |
13.8800 - 13.9700 |
11.4100 - 16.7700 |
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$81.5 |
+3.3938 |
+4.35% |
3,984 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$39.86 |
+0.3782 |
+0.96% |
3,900 |
39.7199 - 39.9650 |
30.5900 - 41.0800 |
|
|
$23.45 |
+1.0383 |
+4.61% |
3,842 |
23.2900 - 23.7450 |
4.2900 - 107.7200 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$29.13 |
+0.1683 |
+0.58% |
3,522 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|