|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.45 |
+1.0383 |
+4.61% |
3,842 |
23.2900 - 23.7450 |
4.2900 - 107.7200 |
|
|
$47.6 |
+0.2200 |
+0.46% |
449,877 |
47.3100 - 47.6500 |
41.5500 - 48.9400 |
|
|
$34.21 |
+0.1200 |
+0.35% |
6.92 מיליון |
34.1100 - 34.2500 |
30.1400 - 34.2500 |
|
|
$69.31 |
+0.2300 |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$39.17 |
+0.1700 |
+0.44% |
91,932 |
39.0000 - 39.2100 |
35.7600 - 45.0300 |
|
|
$112.2 |
+1.4400 |
+1.3% |
603,804 |
110.3300 - 113.0800 |
48.7300 - 113.0800 |
|
|
$62.06 |
+2.0200 |
+3.36% |
10.63 מיליון |
61.7100 - 62.8100 |
33.7700 - 64.4200 |
|
|
$27.44 |
+0.3900 |
+1.44% |
153,165 |
27.1350 - 27.4990 |
21.2600 - 27.5400 |
|
|
$38.48 |
+0.2800 |
+0.73% |
606,511 |
38.2400 - 38.5403 |
31.4700 - 38.5400 |
|
|
$62.77 |
+0.6101 |
+0.98% |
4,862 |
62.2100 - 62.7653 |
49.3800 - 62.9000 |
|
|
$25.99 |
+0.2100 |
+0.81% |
25,828 |
25.8200 - 26.0000 |
21.2100 - 26.7500 |
|
|
$27.14 |
+0.2315 |
+0.86% |
19,605 |
26.9600 - 27.1415 |
18.6600 - 27.1400 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$98.67 |
+0.3320 |
+0.34% |
42,075 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|
|
$24.07 |
+0.2600 |
+1.09% |
33.13 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$31.62 |
+0.6600 |
+2.13% |
28.72 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$38.74 |
+0.8500 |
+2.24% |
8.49 מיליון |
38.0100 - 38.9000 |
30.4600 - 43.8900 |
|
|
$31.1 |
+1.9800 |
+6.8% |
1.11 מיליון |
29.5200 - 31.4300 |
17.2100 - 71.2400 |
|
|
$43.74 |
+0.0722 |
+0.17% |
1,957 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$54.15 |
+0.2568 |
+0.48% |
10,082 |
53.9400 - 54.1500 |
46.0700 - 56.1300 |
|
|
$20.8 |
+0.2715 |
+1.31% |
4,564 |
20.7300 - 21.0100 |
15.3300 - 21.0100 |
|
|
$205.72 |
+2.6200 |
+1.29% |
9.19 מיליון |
203.8700 - 206.0500 |
168.3000 - 206.0500 |
|
|
$44.05 |
+0.5500 |
+1.26% |
2.5 מיליון |
43.6700 - 44.1200 |
35.9900 - 44.1200 |
|
|
$47.13 |
+1.0000 |
+2.17% |
14,808 |
46.5850 - 47.1699 |
31.5600 - 48.6000 |
|
|
$95.5 |
+1.1500 |
+1.22% |
16,645 |
94.7700 - 95.7618 |
80.9900 - 96.0500 |