WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.18 |
+0.5900 |
+1.32% |
210,186 |
44.8100 - 45.1800 |
36.9400 - 45.1900 |
|
|
$22.75 |
+0.2400 |
+1.07% |
60,259 |
22.5200 - 22.7500 |
19.7700 - 22.9900 |
|
|
$56.8 |
+1.1400 |
+2.05% |
344,968 |
55.9700 - 56.8000 |
44.8500 - 56.8000 |
|
|
$27.64 |
+0.1100 |
+0.4% |
726,768 |
27.5100 - 27.6500 |
25.1300 - 28.3700 |
|
|
$112.94 |
+2.0000 |
+1.8% |
34,143 |
111.5600 - 112.9400 |
85.0100 - 112.9400 |
|
|
$62.61 |
+1.2288 |
+2% |
16,300 |
62.3010 - 62.6200 |
47.2800 - 62.6200 |
|
|
$25.78 |
+0.7200 |
+2.87% |
42,116 |
25.3400 - 25.7800 |
21.2100 - 26.7500 |
|
|
$75.94 |
+1.3682 |
+1.83% |
46,803 |
74.8000 - 75.9400 |
61.4700 - 75.9400 |
|
|
$156.12 |
+0.5200 |
+0.33% |
204,750 |
154.7700 - 156.6700 |
108.8600 - 159.4300 |
|
|
$26.91 |
+0.6859 |
+2.62% |
15,168 |
26.4699 - 26.9100 |
18.6600 - 26.9100 |
|
|
$121.73 |
+0.1970 |
+0.16% |
27,748 |
121.4500 - 121.7300 |
115.9400 - 126.3500 |
|
|
$72.16 |
+0.1000 |
+0.14% |
19,256 |
72.0000 - 72.1600 |
70.3500 - 74.6400 |
|
|
$64.15 |
+1.0300 |
+1.63% |
153,735 |
63.4800 - 64.1595 |
46.7400 - 64.1600 |
|
|
$18.5 |
+0.2900 |
+1.59% |
1.54 מיליון |
18.1400 - 18.5000 |
14.2300 - 18.5200 |
|
|
$32.17 |
+0.8050 |
+2.57% |
145,578 |
31.5600 - 32.1700 |
26.7800 - 33.7300 |
|
|
$61.25 |
+0.1100 |
+0.18% |
177,476 |
61.2100 - 61.3000 |
61.0100 - 71.3300 |
|
|
$70.99 |
+1.7500 |
+2.53% |
34,475 |
69.5900 - 70.9900 |
57.4600 - 70.9900 |
|
|
$54.02 |
+1.3213 |
+2.51% |
6,837 |
53.3800 - 54.0175 |
41.3700 - 55.6200 |
|
|
$30.96 |
+1.1200 |
+3.75% |
26.95 מיליון |
30.0200 - 30.9700 |
25.6200 - 36.2600 |
|
|
$37.89 |
+1.3600 |
+3.72% |
6.53 מיליון |
36.6900 - 37.8900 |
30.4600 - 43.8900 |
|
|
$29.12 |
+2.9700 |
+11.36% |
1.3 מיליון |
26.6700 - 29.1800 |
17.2100 - 71.2400 |
|
|
$31.26 |
+0.0200 |
+0.06% |
104,255 |
31.1700 - 31.2700 |
27.5400 - 31.6600 |
|
|
$203.1 |
+1.4500 |
+0.72% |
6.04 מיליון |
202.3200 - 203.2200 |
168.3000 - 203.9200 |
|
|
$17.45 |
+0.5250 |
+3.1% |
18,800 |
16.9300 - 17.4900 |
14.0000 - 20.8800 |
|
|
$36.51 |
+0.2760 |
+0.76% |
3,303 |
36.3200 - 36.5123 |
30.1400 - 36.5100 |
|