|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.09 |
+0.7200 |
+3.72% |
3.96 מיליון |
19.7100 - 20.1000 |
14.6900 - 22.5000 |
|
|
$37.79 |
+0.9900 |
+2.69% |
1.53 מיליון |
36.9700 - 39.1900 |
21.9200 - 48.2300 |
|
|
$56.94 |
+0.6100 |
+1.08% |
25,926 |
56.6200 - 56.9400 |
50.6000 - 63.1000 |
|
|
$29.64 |
+0.5669 |
+1.97% |
5 |
29.3600 - 29.6422 |
24.9300 - 39.0200 |
|
|
$21.28 |
+0.3643 |
+1.74% |
14,007 |
21.1001 - 21.4300 |
20.3500 - 34.3700 |
|
|
$50 |
+0.4150 |
+0.84% |
924,710 |
49.6250 - 50.3700 |
36.1900 - 53.7900 |
|
|
$14.56 |
+0.4350 |
+3.08% |
541 |
14.5460 - 14.5550 |
11.5800 - 18.4600 |
|
|
$19.83 |
+0.2898 |
+1.48% |
2,645 |
19.7199 - 19.9200 |
17.5600 - 31.1300 |
|
|
$74.33 |
+2.2400 |
+3.11% |
381,814 |
73.3013 - 75.9000 |
43.7400 - 176.9700 |
|
|
$45.96 |
+0.2100 |
+0.46% |
8.87 מיליון |
45.7400 - 46.4900 |
34.5200 - 54.4700 |
|
|
$10.78 |
+0.2600 |
+2.47% |
1,844 |
10.7500 - 10.7900 |
9.4100 - 17.8800 |
|
|
$13.99 |
+0.1387 |
+1% |
1,884 |
13.9750 - 14.0600 |
13.6000 - 21.6900 |
|
|
$9.49 |
+0.0900 |
+0.96% |
5,951 |
9.4800 - 9.6000 |
8.5400 - 20.2500 |
|
|
$105.09 |
+0.5450 |
+0.52% |
21.27 מיליון |
104.8100 - 105.2800 |
98.2400 - 111.4000 |
|
|
$29.08 |
+0.3999 |
+1.39% |
4,826 |
28.3200 - 29.8399 |
16.3800 - 173.6900 |
|
|
$2.03 |
+0.1078 |
+5.61% |
20,368 |
1.9300 - 2.0699 |
1.2900 - 2.4500 |
|
|
$10.47 |
+0.0900 |
+0.87% |
250,920 |
10.4001 - 10.5200 |
9.4000 - 12.5600 |
|
|
$9.35 |
+0.3900 |
+4.35% |
9.85 מיליון |
8.8300 - 9.5900 |
4.7800 - 10.9600 |
|
|
$5.29 |
+0.4400 |
+9.07% |
3.18 מיליון |
4.7100 - 5.5300 |
2.0200 - 8.1100 |
|
|
$38.29 |
+1.0800 |
+2.9% |
2.55 מיליון |
37.4000 - 39.2600 |
23.1500 - 51.8900 |
|
|
$5.7 |
+0.3600 |
+6.74% |
3.87 מיליון |
5.1704 - 5.7050 |
4.4300 - 31.4500 |
|
|
$12.26 |
+0.4300 |
+3.63% |
71,775 |
11.6700 - 12.2600 |
10.7200 - 28.2100 |
|
|
$5.18 |
+0.3300 |
+6.8% |
3.06 מיליון |
4.7000 - 5.1884 |
4.0300 - 33.8700 |
|
|
$69.44 |
+2.9800 |
+4.48% |
924,594 |
65.2615 - 69.4400 |
7.1700 - 70.9000 |
|
|
$94.55 |
+1.2600 |
+1.35% |
56,419 |
93.1100 - 96.2450 |
78.5000 - 150.8500 |