| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.15 |
+0.5800 |
+1.96% |
1.14 מיליון |
29.4000 - 30.2999 |
17.1100 - 34.9200 |
||
$25.2 |
+1.0730 |
+4.43% |
643 |
24.6900 - 25.2900 |
20.3700 - 34.5300 |
||
$18 |
+0.1300 |
+0.73% |
29,481 |
17.8900 - 18.1000 |
15.7300 - 27.4600 |
||
$73.53 |
+1.2300 |
+1.7% |
4.82 מיליון |
72.4800 - 74.2600 |
47.7200 - 86.1200 |
||
$66.18 |
+0.3287 |
+0.5% |
605 |
65.9600 - 66.2850 |
58.0500 - 69.2300 |
||
$55.4 |
+1.5451 |
+2.87% |
3,033 |
54.3700 - 55.4000 |
40.2600 - 67.9400 |
||
$50.11 |
+0.2666 |
+0.54% |
362 |
50.0000 - 50.1074 |
41.0000 - 65.0000 |
||
$38.55 |
+0.1600 |
+0.42% |
1.3 מיליון |
37.5355 - 39.3000 |
25.3600 - 51.6300 |
||
$80.5 |
+0.5000 |
+0.63% |
2.95 מיליון |
80.0500 - 80.6074 |
70.3800 - 83.7400 |
||
$40.65 |
+0.1382 |
+0.34% |
3,610 |
40.5900 - 40.8200 |
38.9100 - 51.3100 |
||
$22.28 |
+1.0100 |
+4.75% |
161,709 |
21.4100 - 22.3900 |
14.1100 - 31.6700 |
||
$40.52 |
+1.5400 |
+3.95% |
7.51 מיליון |
38.0100 - 41.4180 |
1.9700 - 41.4200 |
||
$34.19 |
+0.1200 |
+0.35% |
1.89 מיליון |
33.5700 - 34.6300 |
25.1200 - 41.3900 |
||
$62.44 |
+1.6900 |
+2.78% |
21,836 |
61.1700 - 62.4400 |
38.6300 - 68.5000 |
||
$179.24 |
+1.4400 |
+0.81% |
646,333 |
177.5900 - 179.4800 |
148.7500 - 192.4400 |
||
$37.29 |
+0.2265 |
+0.61% |
24,537 |
37.0800 - 37.3900 |
35.5400 - 42.4500 |
||
$15.36 |
+0.3600 |
+2.4% |
8.75 מיליון |
14.7500 - 15.6100 |
5.2100 - 28.9600 |
||
$141.62 |
+2.1000 |
+1.51% |
132,343 |
139.8600 - 142.0000 |
118.8100 - 152.5500 |
||
$155.96 |
+1.1500 |
+0.74% |
2.5 מיליון |
155.0200 - 156.2700 |
131.4200 - 163.3000 |
||
$15.46 |
+0.4900 |
+3.27% |
25.18 מיליון |
14.8200 - 15.7050 |
12.7300 - 43.2100 |
||
$5.34 |
+0.1400 |
+2.69% |
513,865 |
5.2500 - 5.3400 |
5.0200 - 7.4400 |
||
$7.52 |
+0.4300 |
+6.06% |
1.28 מיליון |
7.1550 - 7.6261 |
5.9500 - 23.2200 |
||
$14.59 |
+0.6000 |
+4.29% |
246,895 |
13.9800 - 14.8200 |
8.5000 - 22.4800 |
||
$79.45 |
+0.8800 |
+1.12% |
26,130 |
78.8800 - 79.5000 |
68.9100 - 84.9300 |
||
$90.53 |
+0.9800 |
+1.09% |
98,033 |
88.7100 - 90.8700 |
66.8300 - 100.8100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |