WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.1 |
+5.1000 |
+7.08% |
1.16 מיליון |
72.5701 - 79.1300 |
5.3700 - 87.3700 |
|
|
$29.71 |
+1.0100 |
+3.52% |
317,123 |
28.8501 - 29.8000 |
17.6300 - 30.1800 |
|
|
$20.09 |
+0.5500 |
+2.81% |
95,618 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$32.02 |
+0.4600 |
+1.46% |
46,704 |
31.9800 - 32.2000 |
27.6800 - 47.3700 |
|
|
$22.92 |
+0.2150 |
+0.95% |
1.68 מיליון |
22.7800 - 22.9600 |
21.6200 - 25.6300 |
|
|
$20.7 |
+0.1750 |
+0.85% |
4,312 |
20.6200 - 20.7108 |
18.5000 - 24.2900 |
|
|
$15.54 |
+0.1256 |
+0.82% |
92,455 |
15.4850 - 15.5500 |
13.2100 - 18.2600 |
|
|
$36.04 |
+0.3446 |
+0.97% |
3,710 |
35.9150 - 36.0500 |
29.8200 - 36.7600 |
|
|
$81.65 |
+3.6028 |
+4.62% |
3,155 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$32.67 |
+0.2300 |
+0.71% |
68,263 |
32.5000 - 32.7900 |
26.4100 - 32.9000 |
|
|
$49.6 |
+1.3427 |
+2.78% |
6,452 |
48.9310 - 49.7000 |
34.5600 - 48.9000 |
|
|
$9.51 |
+0.6750 |
+7.07% |
207 |
9.5100 - 10.2200 |
9.3500 - 11.0500 |
|
|
$86.46 |
+0.5300 |
+0.62% |
15,935 |
86.0200 - 86.5244 |
73.4800 - 85.9300 |
|
|
$45.69 |
+0.7600 |
+1.69% |
28,278 |
45.0500 - 45.7200 |
31.0700 - 46.0300 |
|
|
$19.33 |
+0.1001 |
+0.52% |
6,395 |
19.3301 - 19.3634 |
16.7500 - 20.3000 |
|
|
$28.7 |
+0.0924 |
+0.32% |
246 |
28.7000 - 28.7000 |
22.6700 - 28.6100 |
|
|
$14.9 |
+0.2300 |
+1.57% |
3,378 |
14.8700 - 14.9000 |
12.6100 - 20.6400 |
|
|
$79.55 |
+1.1200 |
+1.43% |
592,452 |
77.3500 - 80.5200 |
3.4600 - 107.8600 |
|
|
$24.72 |
+0.0500 |
+0.2% |
49,761 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$9.85 |
+0.1700 |
+1.76% |
452,004 |
9.7600 - 9.9500 |
5.5400 - 11.0000 |
|
|
$23.96 |
+0.2700 |
+1.14% |
5,025 |
23.8600 - 23.9699 |
20.8100 - 34.7700 |
|
|
$41.07 |
+0.1400 |
+0.34% |
9.9 מיליון |
41.0200 - 41.1950 |
36.3800 - 42.0000 |
|
|
$50.26 |
+0.6000 |
+1.21% |
16,719 |
49.7500 - 50.2600 |
39.9300 - 50.8400 |
|
|
$80.51 |
+1.8200 |
+2.31% |
26,697 |
80.3500 - 81.7067 |
36.5500 - 93.4000 |
|
|
$76.72 |
+1.2268 |
+1.63% |
2,603 |
75.7599 - 77.1500 |
59.1000 - 75.8900 |
|