WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.66 |
+1.0400 |
+2.14% |
29,515 |
48.9200 - 49.6700 |
39.9300 - 50.8400 |
|
|
$80.04 |
+0.4800 |
+0.6% |
12.34 מיליון |
79.6400 - 80.0600 |
65.6800 - 80.0600 |
|
|
$104.11 |
+0.5400 |
+0.52% |
1.17 מיליון |
103.5643 - 104.1100 |
82.2900 - 105.0700 |
|
|
$7.5 |
+0.0600 |
+0.79% |
6 |
7.4979 - 7.4979 |
7.5000 - 11.4700 |
|
|
$38.65 |
+0.0869 |
+0.23% |
26,234 |
38.4900 - 38.9400 |
28.5500 - 39.6900 |
|
|
$69.36 |
+1.3500 |
+1.99% |
533,504 |
67.5100 - 69.3600 |
48.3900 - 71.5800 |
|
|
$58.25 |
+0.9490 |
+1.66% |
2,903 |
57.7900 - 58.2473 |
46.2600 - 58.2500 |
|
|
$22.53 |
+1.3684 |
+6.48% |
5,082 |
20.7500 - 22.6250 |
4.2900 - 107.7200 |
|
|
$24.66 |
+0.3800 |
+1.57% |
1.38 מיליון |
24.4250 - 24.6700 |
20.4600 - 25.0400 |
|
|
$31.87 |
+0.2900 |
+0.92% |
1.08 מיליון |
31.7200 - 31.8800 |
24.7100 - 31.8800 |
|
|
$37.95 |
+0.1900 |
+0.5% |
230,446 |
37.7950 - 37.9500 |
29.0200 - 37.9600 |
|
|
$71.61 |
+0.3100 |
+0.43% |
8.79 מיליון |
71.2750 - 71.6150 |
57.2000 - 72.0700 |
|
|
$18.77 |
+0.1439 |
+0.77% |
1,106 |
18.7200 - 18.7721 |
16.1700 - 19.3900 |
|
|
$47.38 |
+0.2300 |
+0.49% |
639,977 |
47.1200 - 47.3800 |
41.5500 - 48.9400 |
|
|
$49.75 |
+0.4500 |
+0.91% |
44,741 |
49.4500 - 49.7500 |
36.2900 - 49.9800 |
|
|
$21.79 |
+0.2206 |
+1.02% |
7,131 |
21.6800 - 21.8000 |
18.7400 - 21.8900 |
|
|
$32.36 |
+0.4600 |
+1.44% |
106,057 |
32.2000 - 32.3700 |
26.1100 - 32.3700 |
|
|
$41.6 |
+0.3300 |
+0.8% |
365,119 |
41.3900 - 41.6000 |
33.6600 - 41.8800 |
|
|
$48.59 |
+0.1300 |
+0.27% |
2.98 מיליון |
48.4700 - 48.6800 |
42.1300 - 50.1900 |
|
|
$14.63 |
+0.1500 |
+1.04% |
42,952 |
14.3800 - 14.6300 |
11.3500 - 15.6200 |
|
|
$51.29 |
+0.4300 |
+0.85% |
1.6 מיליון |
51.0500 - 51.2900 |
40.1500 - 51.2900 |
|
|
$124.6 |
+1.4400 |
+1.17% |
8,605 |
123.6400 - 124.6000 |
92.7800 - 124.6000 |
|
|
$15.5 |
+0.2700 |
+1.77% |
15,906 |
15.2500 - 15.5000 |
13.2100 - 18.2400 |
|
|
$110.76 |
+3.7800 |
+3.53% |
678,339 |
107.6100 - 110.7600 |
48.7300 - 112.1000 |
|
|
$61.96 |
+0.9520 |
+1.56% |
5,836 |
61.0300 - 61.9599 |
49.3800 - 62.9000 |
|