| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.3 |
+0.3151 |
+1.86% |
57,447 |
17.1400 - 17.6200 |
13.9900 - 23.3000 |
||
$31.64 |
+0.2800 |
+0.89% |
1.49 מיליון |
31.5000 - 32.5099 |
24.8100 - 61.5300 |
||
$71.87 |
+0.0600 |
+0.08% |
2.18 מיליון |
71.2400 - 72.0600 |
48.4700 - 77.9600 |
||
$36 |
+0.8600 |
+2.45% |
707,146 |
34.8900 - 36.1900 |
16.6800 - 43.3800 |
||
$52.07 |
+0.8000 |
+1.56% |
1.02 מיליון |
51.2000 - 52.2400 |
51.1500 - 113.9600 |
||
$37.58 |
+0.4000 |
+1.08% |
441,747 |
37.5100 - 38.1300 |
27.4600 - 44.9600 |
||
$30.33 |
+0.0902 |
+0.3% |
10,092 |
30.2976 - 30.4000 |
27.4300 - 31.5100 |
||
$72.26 |
+0.4000 |
+0.56% |
1.32 מיליון |
71.3900 - 73.0700 |
31.8400 - 85.5300 |
||
$40.6 |
+0.6400 |
+1.6% |
1.79 מיליון |
40.4800 - 41.4800 |
28.1400 - 158.6800 |
||
$56.09 |
+0.3200 |
+0.57% |
37.68 מיליון |
55.2642 - 56.3203 |
25.1700 - 64.1300 |
||
$42.47 |
+1.0900 |
+2.63% |
2.65 מיליון |
42.2500 - 43.3897 |
26.2500 - 56.9800 |
||
$47.96 |
+2.4200 |
+5.31% |
963,496 |
47.4000 - 49.8500 |
20.1300 - 48.2500 |
||
$84.24 |
+1.3450 |
+1.62% |
15,038 |
84.2000 - 86.0200 |
58.2000 - 122.2100 |
||
$12.18 |
+0.0900 |
+0.74% |
1.51 מיליון |
12.1400 - 12.4000 |
10.3400 - 18.6500 |
||
$15.36 |
+0.1476 |
+0.97% |
29,670 |
15.3200 - 15.4700 |
11.4100 - 16.7700 |
||
$20.96 |
+0.2200 |
+1.06% |
11.58 מיליון |
20.8650 - 21.5400 |
16.4300 - 40.2200 |
||
$73.09 |
+0.9000 |
+1.25% |
2.24 מיליון |
72.2500 - 73.5600 |
47.7200 - 86.1200 |
||
$16.07 |
+0.0520 |
+0.32% |
17 |
16.0698 - 16.4350 |
13.1000 - 18.6400 |
||
$83.16 |
+0.1900 |
+0.23% |
248,601 |
81.4500 - 83.4350 |
50.6200 - 86.0200 |
||
$11.01 |
+0.0147 |
+0.13% |
2,636 |
11.0000 - 11.0301 |
10.6200 - 12.3200 |
||
$91.54 |
+1.9800 |
+2.21% |
146,741 |
89.6000 - 92.0640 |
23.7200 - 113.4600 |
||
$28.91 |
+0.0200 |
+0.07% |
328,686 |
28.8600 - 28.9200 |
26.9200 - 30.1700 |
||
$195.11 |
+0.5400 |
+0.28% |
44,601 |
194.6200 - 195.1800 |
172.7500 - 204.8000 |
||
$254.68 |
+1.0900 |
+0.43% |
137,645 |
253.5866 - 255.4000 |
222.2700 - 271.5300 |
||
$21.97 |
+0.1000 |
+0.46% |
8,659 |
21.8300 - 21.9700 |
19.9100 - 22.9100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 |  |
 |