|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$82.93 |
+0.5085 |
+0.62% |
10,533 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$90.04 |
+0.5500 |
+0.61% |
73,187 |
89.7100 - 90.7900 |
68.3100 - 95.8800 |
|
|
$62.66 |
+0.1800 |
+0.29% |
24,105 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
|
|
$64.97 |
+0.4500 |
+0.7% |
106,018 |
64.6200 - 65.0500 |
63.9500 - 208.2900 |
|
|
$81.6 |
+0.0400 |
+0.05% |
5.55 מיליון |
81.2500 - 82.1200 |
72.8800 - 92.8500 |
|
|
$20.6 |
+0.1300 |
+0.64% |
439,076 |
20.4800 - 20.7200 |
19.8500 - 23.9400 |
|
|
$20.41 |
+0.2700 |
+1.34% |
4.65 מיליון |
20.2700 - 20.6900 |
14.6900 - 22.5000 |
|
|
$57.66 |
+0.4900 |
+0.86% |
2,711 |
57.4000 - 57.7000 |
50.6000 - 63.1000 |
|
|
$21.46 |
+0.3500 |
+1.66% |
7,475 |
21.2601 - 21.4950 |
20.3500 - 34.3700 |
|
|
$50.3 |
+0.3700 |
+0.74% |
988,615 |
49.9900 - 50.8002 |
36.1900 - 53.7900 |
|
|
$48.28 |
+0.5600 |
+1.17% |
581,553 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$7.21 |
+0.3100 |
+4.49% |
479,895 |
7.1500 - 7.4100 |
5.3700 - 11.3100 |
|
|
$46.11 |
+0.2450 |
+0.53% |
9.42 מיליון |
45.6300 - 46.4250 |
34.5200 - 54.4700 |
|
|
$10.52 |
+0.4400 |
+4.37% |
15.59 מיליון |
10.0100 - 10.5700 |
5.7200 - 29.9200 |
|
|
$27.28 |
+1.1300 |
+4.32% |
17,423 |
26.4931 - 27.6500 |
14.4000 - 32.4100 |
|
|
$39.54 |
+0.5000 |
+1.28% |
1.84 מיליון |
39.4100 - 39.7000 |
35.5800 - 49.9400 |
|
|
$3.8 |
+0.0400 |
+1.06% |
2.62 מיליון |
3.7100 - 3.8850 |
2.6400 - 4.7000 |
|
|
$23.11 |
+0.1941 |
+0.85% |
10,547 |
23.0300 - 23.2595 |
18.1600 - 24.7300 |
|
|
$10.51 |
+0.0800 |
+0.77% |
199,549 |
10.4200 - 10.5876 |
9.4000 - 12.5600 |
|
|
$14.56 |
+0.2850 |
+2% |
160,777 |
14.2876 - 14.5600 |
13.6000 - 21.7300 |
|
|
$96.36 |
+0.3600 |
+0.38% |
428,775 |
96.0000 - 96.7400 |
83.8600 - 101.5800 |
|
|
$147.44 |
+4.2624 |
+2.98% |
42,144 |
143.3700 - 149.3700 |
123.0000 - 402.1200 |
|
|
$38.77 |
+0.3800 |
+0.99% |
1.83 מיליון |
38.1600 - 39.5800 |
23.1500 - 51.8900 |
|
|
$35.94 |
+0.4700 |
+1.33% |
12.1 מיליון |
34.0400 - 37.2386 |
34.0400 - 295.2300 |
|
|
$30.98 |
+0.4936 |
+1.59% |
121 |
30.9819 - 31.4500 |
25.8800 - 34.3500 |